| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 315.5 | 315.5 | 301.5 | 315 | 315 | -0.5 (-0.16%) | 3,600 |
| 8 Jul 2013 | JPY | 315.5 | 319.25 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 4,800 |
| 5 Jul 2013 | JPY | 316.25 | 316.25 | 315.5 | 315.5 | 315.5 | -0.25 (-0.08%) | 4,400 |
| 4 Jul 2013 | JPY | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2013 | JPY | 316.25 | 316.25 | 307.5 | 315.75 | 315.75 | +0.75 (+0.24%) | 1,600 |
| 2 Jul 2013 | JPY | 298.75 | 315 | 298.5 | 315 | 315 | +20.5 (+6.96%) | 22,800 |
| 1 Jul 2013 | JPY | 292.5 | 294.5 | 290 | 294.5 | 294.5 | +2 (+0.68%) | 8,800 |
| 28 Jun 2013 | JPY | 288.75 | 294.75 | 285 | 292.5 | 292.5 | +2.25 (+0.78%) | 17,200 |
| 27 Jun 2013 | JPY | 257.75 | 290.25 | 252.25 | 290.25 | 290.25 | +22.25 (+8.30%) | 24,000 |
| 26 Jun 2013 | JPY | 280 | 280 | 267.5 | 268 | 268 | -13.25 (-4.71%) | 8,800 |
| 25 Jun 2013 | JPY | 285.25 | 289.25 | 275 | 281.25 | 281.25 | -18.75 (-6.25%) | 22,000 |
| 24 Jun 2013 | JPY | 300 | 302.5 | 300 | 300 | 300 | +2 (+0.67%) | 10,800 |
| 21 Jun 2013 | JPY | 288.25 | 298 | 281 | 298 | 298 | -10.5 (-3.40%) | 24,400 |
| 20 Jun 2013 | JPY | 284 | 308.5 | 284 | 308.5 | 308.5 | +3.75 (+1.23%) | 40,400 |
| 19 Jun 2013 | JPY | 305.75 | 310.25 | 301.25 | 304.75 | 304.75 | -8.5 (-2.71%) | 7,600 |
| 18 Jun 2013 | JPY | 315 | 315 | 293.75 | 313.25 | 313.25 | -1.75 (-0.56%) | 34,400 |
| 17 Jun 2013 | JPY | 297 | 315 | 292.5 | 315 | 315 | -2.25 (-0.71%) | 37,200 |
| 14 Jun 2013 | JPY | 330 | 332.5 | 306.25 | 317.25 | 317.25 | -4 (-1.25%) | 35,200 |
| 13 Jun 2013 | JPY | 325.5 | 337.5 | 321 | 321.25 | 321.25 | -22.5 (-6.55%) | 20,000 |
| 12 Jun 2013 | JPY | 329.5 | 349.25 | 327 | 343.75 | 343.75 | +1.75 (+0.51%) | 47,200 |
| 11 Jun 2013 | JPY | 343.75 | 349.5 | 320 | 342 | 342 | -1.75 (-0.51%) | 38,400 |
| 10 Jun 2013 | JPY | 302.5 | 344 | 295 | 343.75 | 343.75 | +74.75 (+27.79%) | 88,400 |
| 7 Jun 2013 | JPY | 257.75 | 290 | 241.5 | 269 | 269 | -32.75 (-10.85%) | 116,800 |
| 6 Jun 2013 | JPY | 316.75 | 322.5 | 280.25 | 301.75 | 301.75 | -38.25 (-11.25%) | 40,400 |
| 5 Jun 2013 | JPY | 347.5 | 350 | 322 | 340 | 340 | -5 (-1.45%) | 24,800 |
| 4 Jun 2013 | JPY | 357.5 | 357.5 | 327.5 | 345 | 345 | -12.5 (-3.50%) | 51,200 |
| 3 Jun 2013 | JPY | 367.75 | 367.75 | 344.25 | 357.5 | 357.5 | -2 (-0.56%) | 38,800 |
| 31 May 2013 | JPY | 359.75 | 369.25 | 346 | 359.5 | 359.5 | +9.5 (+2.71%) | 20,400 |
| 30 May 2013 | JPY | 357.5 | 357.5 | 337.5 | 350 | 350 | -17.5 (-4.76%) | 22,400 |
| 29 May 2013 | JPY | 362.5 | 367.5 | 350 | 367.5 | 367.5 | +7.5 (+2.08%) | 42,000 |
