| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 315 | 360 | 315 | 360 | 360 | +42.5 (+13.39%) | 88,400 |
| 27 May 2013 | JPY | 315 | 330 | 314 | 317.5 | 317.5 | -11.25 (-3.42%) | 20,000 |
| 24 May 2013 | JPY | 325.5 | 350 | 322.5 | 328.75 | 328.75 | -16.5 (-4.78%) | 72,800 |
| 23 May 2013 | JPY | 372.25 | 372.25 | 314.5 | 345.25 | 345.25 | -27.25 (-7.32%) | 98,400 |
| 22 May 2013 | JPY | 360.25 | 388.75 | 360.25 | 372.5 | 372.5 | -11.75 (-3.06%) | 112,000 |
| 21 May 2013 | JPY | 392.25 | 392.25 | 372.5 | 384.25 | 384.25 | +2.5 (+0.65%) | 116,000 |
| 20 May 2013 | JPY | 363.5 | 390.5 | 358.25 | 381.75 | 381.75 | +44.25 (+13.11%) | 249,600 |
| 17 May 2013 | JPY | 287.25 | 358.5 | 287.25 | 337.5 | 337.5 | +27.75 (+8.96%) | 182,800 |
| 16 May 2013 | JPY | 335 | 345 | 282.5 | 309.75 | 309.75 | -47.75 (-13.36%) | 173,600 |
| 15 May 2013 | JPY | 368.75 | 369 | 337.5 | 357.5 | 357.5 | -11.25 (-3.05%) | 134,400 |
| 14 May 2013 | JPY | 368.75 | 370.75 | 362.5 | 368.75 | 368.75 | 0.0 (0.0%) | 73,600 |
| 13 May 2013 | JPY | 363 | 374.75 | 357.5 | 368.75 | 368.75 | +4.75 (+1.30%) | 87,200 |
| 10 May 2013 | JPY | 362.5 | 368.25 | 355.25 | 364 | 364 | +14 (+4%) | 75,600 |
| 9 May 2013 | JPY | 347 | 380 | 341.75 | 350 | 350 | +5 (+1.45%) | 257,200 |
| 8 May 2013 | JPY | 346.75 | 346.75 | 337.75 | 345 | 345 | -1.75 (-0.50%) | 88,400 |
| 7 May 2013 | JPY | 337.5 | 362.5 | 332.5 | 346.75 | 346.75 | +9.25 (+2.74%) | 82,800 |
| 2 May 2013 | JPY | 319.5 | 357.5 | 319.5 | 337.5 | 337.5 | +1 (+0.30%) | 225,200 |
| 1 May 2013 | JPY | 341.75 | 346 | 320 | 336.5 | 336.5 | -20 (-5.61%) | 177,200 |
| 30 Apr 2013 | JPY | 347 | 356.5 | 331.25 | 356.5 | 356.5 | +7 (+2.00%) | 66,800 |
| 26 Apr 2013 | JPY | 362.25 | 373.75 | 347 | 349.5 | 349.5 | -30.25 (-7.97%) | 125,600 |
| 25 Apr 2013 | JPY | 354.75 | 393.75 | 337.5 | 379.75 | 379.75 | +17.25 (+4.76%) | 309,200 |
| 24 Apr 2013 | JPY | 312.5 | 362.5 | 307.25 | 362.5 | 362.5 | +15 (+4.32%) | 622,800 |
| 23 Apr 2013 | JPY | 325 | 357.5 | 307.5 | 347.5 | 347.5 | +7.5 (+2.21%) | 268,000 |
| 22 Apr 2013 | JPY | 280 | 349.5 | 280 | 340 | 340 | +65.5 (+23.86%) | 193,600 |
| 19 Apr 2013 | JPY | 266 | 276.25 | 266 | 274.5 | 274.5 | +12.25 (+4.67%) | 51,200 |
| 18 Apr 2013 | JPY | 266.25 | 266.25 | 258.25 | 262.25 | 262.25 | -4 (-1.50%) | 19,600 |
| 17 Apr 2013 | JPY | 262.5 | 266.25 | 254 | 266.25 | 266.25 | +2.5 (+0.95%) | 156,400 |
| 16 Apr 2013 | JPY | 236.75 | 268.25 | 232 | 263.75 | 263.75 | +26.5 (+11.17%) | 184,800 |
| 15 Apr 2013 | JPY | 232 | 237.25 | 230 | 237.25 | 237.25 | +5 (+2.15%) | 50,400 |
| 12 Apr 2013 | JPY | 225.25 | 232.25 | 219 | 232.25 | 232.25 | +3.25 (+1.42%) | 48,800 |
