| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 234.5 | 234.75 | 224.5 | 229 | 229 | -5.5 (-2.35%) | 69,600 |
| 10 Apr 2013 | JPY | 233.75 | 236.25 | 230 | 234.5 | 234.5 | +2 (+0.86%) | 35,200 |
| 9 Apr 2013 | JPY | 232.75 | 235 | 230 | 232.5 | 232.5 | -2.25 (-0.96%) | 53,600 |
| 8 Apr 2013 | JPY | 226 | 237.5 | 223 | 234.75 | 234.75 | +8.75 (+3.87%) | 175,200 |
| 5 Apr 2013 | JPY | 223.75 | 231.25 | 220.75 | 226 | 226 | +8.5 (+3.91%) | 87,200 |
| 4 Apr 2013 | JPY | 211.75 | 218 | 205.75 | 217.5 | 217.5 | +4.5 (+2.11%) | 87,600 |
| 3 Apr 2013 | JPY | 204 | 213.5 | 204 | 213 | 213 | +9.25 (+4.54%) | 25,600 |
| 2 Apr 2013 | JPY | 200 | 205 | 187.5 | 203.75 | 203.75 | -6.5 (-3.09%) | 106,000 |
| 1 Apr 2013 | JPY | 228.25 | 228.25 | 210.25 | 210.25 | 210.25 | -14.25 (-6.35%) | 59,200 |
| 29 Mar 2013 | JPY | 225.25 | 225.25 | 218.75 | 224.5 | 224.5 | +3 (+1.35%) | 69,600 |
| 28 Mar 2013 | JPY | 225 | 225.25 | 217.5 | 221.5 | 221.5 | -3 (-1.34%) | 47,600 |
| 27 Mar 2013 | JPY | 224.75 | 228.75 | 220 | 224.5 | 224.5 | -5.5 (-2.39%) | 80,800 |
| 26 Mar 2013 | JPY | 233 | 241 | 226.75 | 230 | 230 | -7.75 (-3.26%) | 52,800 |
| 25 Mar 2013 | JPY | 245.25 | 245.25 | 236.5 | 237.75 | 237.75 | -7.25 (-2.96%) | 71,200 |
| 22 Mar 2013 | JPY | 245 | 248 | 235 | 245 | 245 | -2.5 (-1.01%) | 64,000 |
| 21 Mar 2013 | JPY | 250 | 258 | 241.25 | 247.5 | 247.5 | +14.5 (+6.22%) | 187,600 |
| 19 Mar 2013 | JPY | 227.5 | 236.25 | 227.25 | 233 | 233 | +5.5 (+2.42%) | 92,400 |
| 18 Mar 2013 | JPY | 220.5 | 233.25 | 220.5 | 227.5 | 227.5 | +7.5 (+3.41%) | 88,400 |
| 15 Mar 2013 | JPY | 218.75 | 223.75 | 216.25 | 220 | 220 | +1.75 (+0.80%) | 55,200 |
| 14 Mar 2013 | JPY | 209.5 | 218.25 | 209.5 | 218.25 | 218.25 | +10.5 (+5.05%) | 41,600 |
| 13 Mar 2013 | JPY | 212.25 | 212.25 | 207.25 | 207.75 | 207.75 | -4.75 (-2.24%) | 20,800 |
| 12 Mar 2013 | JPY | 213.5 | 215 | 204.75 | 212.5 | 212.5 | -1 (-0.47%) | 54,800 |
| 11 Mar 2013 | JPY | 204.5 | 213.5 | 203.5 | 213.5 | 213.5 | +10.25 (+5.04%) | 69,200 |
| 8 Mar 2013 | JPY | 205.5 | 205.5 | 200.5 | 203.25 | 203.25 | +1.5 (+0.74%) | 68,400 |
| 7 Mar 2013 | JPY | 209.75 | 210.5 | 201.5 | 201.75 | 201.75 | -4.5 (-2.18%) | 56,000 |
| 6 Mar 2013 | JPY | 212 | 212 | 201.25 | 206.25 | 206.25 | -2.5 (-1.20%) | 77,200 |
| 5 Mar 2013 | JPY | 212.75 | 215.5 | 207 | 208.75 | 208.75 | -4.25 (-2.00%) | 67,200 |
| 4 Mar 2013 | JPY | 216.25 | 217.25 | 210.5 | 213 | 213 | -0.75 (-0.35%) | 58,800 |
| 1 Mar 2013 | JPY | 217.25 | 217.25 | 207.75 | 213.75 | 213.75 | -4.5 (-2.06%) | 94,400 |
| 28 Feb 2013 | JPY | 208.75 | 222 | 207 | 218.25 | 218.25 | +12 (+5.82%) | 76,000 |
