| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 205.75 | 208.5 | 202.5 | 206.25 | 206.25 | 0.0 (0.0%) | 68,000 |
| 26 Feb 2013 | JPY | 201.5 | 206.5 | 198 | 206.25 | 206.25 | -3.5 (-1.67%) | 121,200 |
| 25 Feb 2013 | JPY | 210 | 211.25 | 198 | 209.75 | 209.75 | +9 (+4.48%) | 213,600 |
| 22 Feb 2013 | JPY | 187.5 | 212.5 | 185 | 200.75 | 200.75 | +14.5 (+7.79%) | 237,200 |
| 21 Feb 2013 | JPY | 178.75 | 188.25 | 178.25 | 186.25 | 186.25 | +10 (+5.67%) | 108,400 |
| 20 Feb 2013 | JPY | 175 | 179.5 | 174.25 | 176.25 | 176.25 | +1.5 (+0.86%) | 124,000 |
| 19 Feb 2013 | JPY | 168 | 175 | 165.5 | 174.75 | 174.75 | +8.25 (+4.95%) | 91,600 |
| 18 Feb 2013 | JPY | 164.75 | 166.5 | 162.5 | 166.5 | 166.5 | +4.5 (+2.78%) | 46,400 |
| 15 Feb 2013 | JPY | 169.25 | 169.25 | 155.25 | 162 | 162 | -5 (-2.99%) | 167,600 |
| 14 Feb 2013 | JPY | 166.25 | 176.25 | 162.75 | 167 | 167 | +4.5 (+2.77%) | 170,400 |
| 13 Feb 2013 | JPY | 160 | 162.5 | 159 | 162.5 | 162.5 | 0.0 (0.0%) | 35,200 |
| 12 Feb 2013 | JPY | 158.75 | 162.5 | 158.75 | 162.5 | 162.5 | +5.5 (+3.50%) | 26,000 |
| 8 Feb 2013 | JPY | 158 | 160 | 156.5 | 157 | 157 | -1.75 (-1.10%) | 90,800 |
| 7 Feb 2013 | JPY | 160.75 | 162.25 | 157.5 | 158.75 | 158.75 | -1 (-0.63%) | 85,600 |
| 6 Feb 2013 | JPY | 162.25 | 162.5 | 159 | 159.75 | 159.75 | -1.5 (-0.93%) | 38,400 |
| 5 Feb 2013 | JPY | 162 | 165 | 156.25 | 161.25 | 161.25 | -1.25 (-0.77%) | 108,400 |
| 4 Feb 2013 | JPY | 162.75 | 163.75 | 161.5 | 162.5 | 162.5 | -1 (-0.61%) | 122,000 |
| 1 Feb 2013 | JPY | 164.75 | 165 | 161.25 | 163.5 | 163.5 | -0.25 (-0.15%) | 129,200 |
| 31 Jan 2013 | JPY | 166 | 166 | 162 | 163.75 | 163.75 | +2.75 (+1.71%) | 44,400 |
| 30 Jan 2013 | JPY | 162.5 | 167.5 | 159.75 | 161 | 161 | +2.25 (+1.42%) | 107,200 |
| 29 Jan 2013 | JPY | 159.25 | 162 | 158.75 | 158.75 | 158.75 | -0.5 (-0.31%) | 79,200 |
| 28 Jan 2013 | JPY | 160.25 | 161.25 | 158 | 159.25 | 159.25 | +0.5 (+0.31%) | 49,200 |
| 25 Jan 2013 | JPY | 158.75 | 160.25 | 156.75 | 158.75 | 158.75 | +1.25 (+0.79%) | 52,400 |
| 24 Jan 2013 | JPY | 151.25 | 157.5 | 149.75 | 157.5 | 157.5 | +7.25 (+4.83%) | 68,800 |
| 23 Jan 2013 | JPY | 150.75 | 152.5 | 149.25 | 150.25 | 150.25 | -0.25 (-0.17%) | 124,000 |
| 22 Jan 2013 | JPY | 150 | 150.5 | 149 | 150.5 | 150.5 | +0.5 (+0.33%) | 106,800 |
| 21 Jan 2013 | JPY | 150 | 151.25 | 149.5 | 150 | 150 | -0.25 (-0.17%) | 56,400 |
| 18 Jan 2013 | JPY | 152.25 | 152.5 | 150 | 150.25 | 150.25 | -1.25 (-0.83%) | 26,400 |
| 17 Jan 2013 | JPY | 150 | 151.5 | 148.75 | 151.5 | 151.5 | +1.5 (+1%) | 12,400 |
| 16 Jan 2013 | JPY | 152.5 | 153 | 150 | 150 | 150 | -2.5 (-1.64%) | 40,000 |
