Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 153 | 154 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 43,600 |
11 Jan 2013 | JPY | 153.25 | 153.25 | 151.25 | 152.5 | 152.5 | -1.25 (-0.81%) | 40,000 |
10 Jan 2013 | JPY | 153 | 153.75 | 151.25 | 153.75 | 153.75 | +0.75 (+0.49%) | 66,000 |
9 Jan 2013 | JPY | 150 | 153 | 149 | 153 | 153 | +3 (+2%) | 50,800 |
8 Jan 2013 | JPY | 151.5 | 151.75 | 148.5 | 150 | 150 | -0.25 (-0.17%) | 30,400 |
7 Jan 2013 | JPY | 145.5 | 150.75 | 145.5 | 150.25 | 150.25 | +5.25 (+3.62%) | 62,800 |
4 Jan 2013 | JPY | 145 | 145.75 | 143 | 145 | 145 | +2 (+1.40%) | 31,200 |
28 Dec 2012 | JPY | 142.5 | 145.5 | 141.5 | 143 | 143 | +7.25 (+5.34%) | 28,000 |
27 Dec 2012 | JPY | 138.75 | 142.5 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 106,400 |
26 Dec 2012 | JPY | 138.75 | 142.5 | 135.75 | 135.75 | 135.75 | -3 (-2.16%) | 106,400 |
25 Dec 2012 | JPY | 137.5 | 140.75 | 136.75 | 138.75 | 138.75 | 0.0 (0.0%) | 132,800 |
21 Dec 2012 | JPY | 145.25 | 146.25 | 136.25 | 138.75 | 138.75 | -8 (-5.45%) | 203,200 |
20 Dec 2012 | JPY | 148.25 | 148.75 | 144.5 | 146.75 | 146.75 | -1.75 (-1.18%) | 16,000 |
19 Dec 2012 | JPY | 147 | 148.5 | 146.25 | 148.5 | 148.5 | +1.25 (+0.85%) | 8,800 |
18 Dec 2012 | JPY | 147.5 | 147.5 | 144.5 | 147.25 | 147.25 | -0.25 (-0.17%) | 23,200 |
17 Dec 2012 | JPY | 149.25 | 149.25 | 142.75 | 147.5 | 147.5 | +0.75 (+0.51%) | 45,200 |
14 Dec 2012 | JPY | 149 | 150 | 142.75 | 146.75 | 146.75 | -7 (-4.55%) | 204,800 |
13 Dec 2012 | JPY | 153.75 | 153.75 | 150.75 | 153.75 | 153.75 | 0.0 (0.0%) | 20,800 |
12 Dec 2012 | JPY | 154.75 | 155 | 153 | 153.75 | 153.75 | -1 (-0.65%) | 32,800 |
11 Dec 2012 | JPY | 155 | 155 | 152.75 | 154.75 | 154.75 | -0.25 (-0.16%) | 38,000 |
10 Dec 2012 | JPY | 154.75 | 156.5 | 153.75 | 155 | 155 | -1 (-0.64%) | 30,400 |
7 Dec 2012 | JPY | 155 | 156 | 154 | 156 | 156 | +0.5 (+0.32%) | 172,400 |
6 Dec 2012 | JPY | 150.75 | 155.5 | 150.75 | 155.5 | 155.5 | +5 (+3.32%) | 106,400 |
5 Dec 2012 | JPY | 149.25 | 150.5 | 149.25 | 150.5 | 150.5 | +1.25 (+0.84%) | 8,000 |
4 Dec 2012 | JPY | 152.25 | 152.25 | 148 | 149.25 | 149.25 | -1.25 (-0.83%) | 57,600 |
3 Dec 2012 | JPY | 153.75 | 153.75 | 150 | 150.5 | 150.5 | +0.5 (+0.33%) | 12,800 |
30 Nov 2012 | JPY | 149 | 154.75 | 149 | 150 | 150 | +0.25 (+0.17%) | 19,200 |
29 Nov 2012 | JPY | 150.25 | 151.25 | 147.5 | 149.75 | 149.75 | -2.5 (-1.64%) | 59,200 |
28 Nov 2012 | JPY | 148.75 | 153.25 | 148.75 | 152.25 | 152.25 | +3.5 (+2.35%) | 54,400 |
27 Nov 2012 | JPY | 150 | 150.25 | 147 | 148.75 | 148.75 | +1.5 (+1.02%) | 42,800 |