| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 144 | 153 | 144 | 147.25 | 147.25 | +4 (+2.79%) | 106,000 |
| 22 Nov 2012 | JPY | 145.75 | 146.75 | 143.25 | 143.25 | 143.25 | -3.25 (-2.22%) | 35,600 |
| 21 Nov 2012 | JPY | 147.5 | 149.75 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 33,200 |
| 20 Nov 2012 | JPY | 147.5 | 147.5 | 142.5 | 145 | 145 | -1.5 (-1.02%) | 64,000 |
| 19 Nov 2012 | JPY | 150.5 | 150.5 | 146.25 | 146.5 | 146.5 | -4 (-2.66%) | 46,400 |
| 16 Nov 2012 | JPY | 153 | 153.25 | 148.75 | 150.5 | 150.5 | -1 (-0.66%) | 26,000 |
| 15 Nov 2012 | JPY | 151.25 | 153.5 | 150.75 | 151.5 | 151.5 | +0.75 (+0.50%) | 42,000 |
| 14 Nov 2012 | JPY | 153 | 155.5 | 150.75 | 150.75 | 150.75 | -4.25 (-2.74%) | 172,000 |
| 13 Nov 2012 | JPY | 152.5 | 156.25 | 151.5 | 155 | 155 | +2.25 (+1.47%) | 124,400 |
| 12 Nov 2012 | JPY | 157.5 | 165 | 152.75 | 152.75 | 152.75 | +2 (+1.33%) | 263,200 |
| 9 Nov 2012 | JPY | 150.25 | 156.25 | 145.25 | 150.75 | 150.75 | +0.5 (+0.33%) | 584,000 |
| 8 Nov 2012 | JPY | 137.75 | 150.25 | 133.25 | 150.25 | 150.25 | +25 (+19.96%) | 1,795,200 |
| 7 Nov 2012 | JPY | 126 | 126 | 125.25 | 125.25 | 125.25 | -1 (-0.79%) | 4,400 |
| 6 Nov 2012 | JPY | 126.5 | 126.5 | 126 | 126.25 | 126.25 | 0.0 (0.0%) | 6,000 |
| 5 Nov 2012 | JPY | 125.75 | 127.75 | 125.75 | 126.25 | 126.25 | -2 (-1.56%) | 6,800 |
| 2 Nov 2012 | JPY | 127.5 | 128.75 | 127.5 | 128.25 | 128.25 | +0.75 (+0.59%) | 32,400 |
| 1 Nov 2012 | JPY | 126.5 | 127.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 8,400 |
| 31 Oct 2012 | JPY | 125 | 126.25 | 124.5 | 125 | 125 | -1 (-0.79%) | 16,400 |
| 30 Oct 2012 | JPY | 127 | 127.25 | 126 | 126 | 126 | -1 (-0.79%) | 6,800 |
| 29 Oct 2012 | JPY | 127.75 | 127.75 | 126 | 127 | 127 | -0.75 (-0.59%) | 6,400 |
| 26 Oct 2012 | JPY | 127.5 | 128.75 | 127.5 | 127.75 | 127.75 | 0.0 (0.0%) | 8,400 |
| 25 Oct 2012 | JPY | 126.75 | 127.75 | 125.5 | 127.75 | 127.75 | +1.75 (+1.39%) | 13,600 |
| 24 Oct 2012 | JPY | 125.75 | 126 | 125.75 | 126 | 126 | +1 (+0.80%) | 5,200 |
| 23 Oct 2012 | JPY | 123.75 | 125.5 | 123.75 | 125 | 125 | +2.5 (+2.04%) | 20,400 |
| 22 Oct 2012 | JPY | 123.75 | 123.75 | 120.25 | 122.5 | 122.5 | -0.25 (-0.20%) | 10,000 |
| 19 Oct 2012 | JPY | 123 | 123.75 | 122.25 | 122.75 | 122.75 | +0.25 (+0.20%) | 12,800 |
| 18 Oct 2012 | JPY | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | +1.25 (+1.03%) | 2,400 |
| 17 Oct 2012 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.75 (-1.42%) | 800 |
| 16 Oct 2012 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 9,200 |
| 15 Oct 2012 | JPY | 122.5 | 123.25 | 122.25 | 123 | 123 | +2.75 (+2.29%) | 9,200 |
