| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 121.5 | 121.5 | 120 | 120.25 | 120.25 | -0.5 (-0.41%) | 10,400 |
| 11 Oct 2012 | JPY | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 3,600 |
| 10 Oct 2012 | JPY | 120 | 120.75 | 118.75 | 120.75 | 120.75 | +0.25 (+0.21%) | 3,600 |
| 9 Oct 2012 | JPY | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +1.25 (+1.05%) | 12,400 |
| 5 Oct 2012 | JPY | 119.5 | 119.5 | 118 | 119.25 | 119.25 | +1 (+0.85%) | 3,200 |
| 4 Oct 2012 | JPY | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +1 (+0.85%) | 400 |
| 3 Oct 2012 | JPY | 119.5 | 119.5 | 116.5 | 117.25 | 117.25 | -2 (-1.68%) | 22,800 |
| 2 Oct 2012 | JPY | 118.5 | 119.25 | 118.5 | 119.25 | 119.25 | -0.75 (-0.63%) | 4,000 |
| 1 Oct 2012 | JPY | 120.5 | 120.5 | 119.75 | 120 | 120 | -0.25 (-0.21%) | 3,200 |
| 28 Sep 2012 | JPY | 120 | 122.75 | 120 | 120.25 | 120.25 | -0.25 (-0.21%) | 2,400 |
| 27 Sep 2012 | JPY | 121.25 | 121.75 | 120.5 | 120.5 | 120.5 | -1.5 (-1.23%) | 4,000 |
| 26 Sep 2012 | JPY | 122 | 122.75 | 122 | 122 | 122 | 0.0 (0.0%) | 4,800 |
| 25 Sep 2012 | JPY | 120.5 | 122 | 120.5 | 122 | 122 | -0.5 (-0.41%) | 8,400 |
| 24 Sep 2012 | JPY | 121.25 | 122.5 | 120 | 122.5 | 122.5 | +1.25 (+1.03%) | 14,800 |
| 21 Sep 2012 | JPY | 121.25 | 121.25 | 119.5 | 121.25 | 121.25 | +1.25 (+1.04%) | 11,600 |
| 20 Sep 2012 | JPY | 120.5 | 120.5 | 120 | 120 | 120 | +0.25 (+0.21%) | 10,800 |
| 19 Sep 2012 | JPY | 119.5 | 120.25 | 119.25 | 119.75 | 119.75 | +0.5 (+0.42%) | 14,000 |
| 18 Sep 2012 | JPY | 117.5 | 120.5 | 117.5 | 119.25 | 119.25 | +2.25 (+1.92%) | 14,800 |
| 14 Sep 2012 | JPY | 116.25 | 117.5 | 116.25 | 117 | 117 | +0.25 (+0.21%) | 18,400 |
| 13 Sep 2012 | JPY | 116.25 | 116.75 | 116.25 | 116.75 | 116.75 | -0.75 (-0.64%) | 5,200 |
| 12 Sep 2012 | JPY | 117 | 117.5 | 116.75 | 117.5 | 117.5 | +0.5 (+0.43%) | 21,600 |
| 11 Sep 2012 | JPY | 117.75 | 117.75 | 117 | 117 | 117 | -2 (-1.68%) | 6,000 |
| 10 Sep 2012 | JPY | 119 | 119 | 119 | 119 | 119 | +1.25 (+1.06%) | 400 |
| 7 Sep 2012 | JPY | 117.5 | 117.75 | 117 | 117.75 | 117.75 | +0.75 (+0.64%) | 7,200 |
| 6 Sep 2012 | JPY | 117.5 | 117.5 | 117 | 117 | 117 | -2.5 (-2.09%) | 12,000 |
| 5 Sep 2012 | JPY | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 800 |
| 4 Sep 2012 | JPY | 117 | 119.5 | 117 | 119.5 | 119.5 | +1.75 (+1.49%) | 800 |
| 3 Sep 2012 | JPY | 120 | 120 | 117.75 | 117.75 | 117.75 | -1 (-0.84%) | 14,000 |
| 31 Aug 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.75 (-1.45%) | 1,200 |
| 30 Aug 2012 | JPY | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +1.75 (+1.47%) | 800 |
