| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 105 | 107.5 | 105 | 107.5 | 107.5 | -1.45 (-1.33%) | 3,000 |
| 4 Sep 2012 | JPY | 111.95 | 111.95 | 107.85 | 108.95 | 108.95 | -0.55 (-0.50%) | 3,200 |
| 3 Sep 2012 | JPY | 109.5 | 109.9 | 107.4 | 109.5 | 109.5 | +2 (+1.86%) | 2,800 |
| 31 Aug 2012 | JPY | 109.7 | 109.9 | 107.5 | 107.5 | 107.5 | -3.5 (-3.15%) | 1,800 |
| 30 Aug 2012 | JPY | 108.7 | 111 | 108.55 | 111 | 111 | +0.25 (+0.23%) | 5,200 |
| 29 Aug 2012 | JPY | 109.5 | 110.75 | 108.7 | 110.75 | 110.75 | -0.25 (-0.23%) | 1,000 |
| 28 Aug 2012 | JPY | 109.5 | 112.25 | 109.5 | 111 | 111 | +2.3 (+2.12%) | 6,600 |
| 27 Aug 2012 | JPY | 109.95 | 111 | 108.25 | 108.7 | 108.7 | -1.25 (-1.14%) | 20,000 |
| 24 Aug 2012 | JPY | 107.55 | 110 | 107 | 109.95 | 109.95 | 0.0 (0.0%) | 11,200 |
| 23 Aug 2012 | JPY | 105.7 | 110 | 105.15 | 109.95 | 109.95 | +1.95 (+1.81%) | 8,200 |
| 22 Aug 2012 | JPY | 108 | 110 | 105 | 108 | 108 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2012 | JPY | 107 | 108 | 106 | 108 | 108 | +2.25 (+2.13%) | 4,600 |
| 20 Aug 2012 | JPY | 104.45 | 106 | 104.05 | 105.75 | 105.75 | +0.25 (+0.24%) | 4,800 |
| 17 Aug 2012 | JPY | 103 | 105.5 | 103 | 105.5 | 105.5 | +0.6 (+0.57%) | 4,400 |
| 16 Aug 2012 | JPY | 104.5 | 104.9 | 102.6 | 104.9 | 104.9 | +0.35 (+0.33%) | 5,200 |
| 15 Aug 2012 | JPY | 107.9 | 107.9 | 103 | 104.55 | 104.55 | +1.05 (+1.01%) | 8,200 |
| 14 Aug 2012 | JPY | 106.05 | 106.1 | 101.05 | 103.5 | 103.5 | -4.9 (-4.52%) | 17,800 |
| 13 Aug 2012 | JPY | 110.5 | 110.5 | 100.1 | 108.4 | 108.4 | -14.6 (-11.87%) | 46,000 |
| 10 Aug 2012 | JPY | 115.5 | 123 | 115.5 | 123 | 123 | +3.5 (+2.93%) | 7,000 |
| 9 Aug 2012 | JPY | 120 | 124 | 119.5 | 119.5 | 119.5 | -4.6 (-3.71%) | 2,600 |
| 8 Aug 2012 | JPY | 123.5 | 124.1 | 119 | 124.1 | 124.1 | +4.1 (+3.42%) | 9,200 |
| 7 Aug 2012 | JPY | 119 | 120.45 | 118.3 | 120 | 120 | +1.1 (+0.93%) | 3,800 |
| 6 Aug 2012 | JPY | 121.5 | 121.5 | 118.05 | 118.9 | 118.9 | -2.3 (-1.90%) | 1,400 |
| 3 Aug 2012 | JPY | 114 | 125 | 114 | 121.2 | 121.2 | -0.3 (-0.25%) | 23,000 |
| 2 Aug 2012 | JPY | 122 | 122 | 119 | 121.5 | 121.5 | -0.45 (-0.37%) | 1,000 |
| 1 Aug 2012 | JPY | 119.6 | 124.5 | 119.6 | 121.95 | 121.95 | +4.85 (+4.14%) | 33,000 |
| 31 Jul 2012 | JPY | 116 | 119 | 114 | 117.1 | 117.1 | +4.6 (+4.09%) | 20,800 |
| 30 Jul 2012 | JPY | 106 | 116 | 105 | 112.5 | 112.5 | +7.5 (+7.14%) | 22,200 |
| 27 Jul 2012 | JPY | 104 | 105 | 98.1 | 105 | 105 | +1 (+0.96%) | 18,200 |
| 26 Jul 2012 | JPY | 102.55 | 105 | 102.55 | 104 | 104 | -3.45 (-3.21%) | 10,600 |
