| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 110.6 | 110.6 | 102.5 | 107.45 | 107.45 | -5 (-4.45%) | 19,200 |
| 24 Jul 2012 | JPY | 112.5 | 112.5 | 110.25 | 112.45 | 112.45 | -2.05 (-1.79%) | 13,400 |
| 23 Jul 2012 | JPY | 113.25 | 115.05 | 111.8 | 114.5 | 114.5 | -0.75 (-0.65%) | 26,600 |
| 20 Jul 2012 | JPY | 115 | 116.75 | 113.75 | 115.25 | 115.25 | +1.25 (+1.10%) | 13,600 |
| 19 Jul 2012 | JPY | 112.6 | 116.85 | 112.6 | 114 | 114 | -1 (-0.87%) | 3,400 |
| 18 Jul 2012 | JPY | 115 | 117.5 | 110 | 115 | 115 | -0.8 (-0.69%) | 23,800 |
| 17 Jul 2012 | JPY | 116 | 119.8 | 115 | 115.8 | 115.8 | +0.15 (+0.13%) | 12,200 |
| 13 Jul 2012 | JPY | 114.75 | 126.45 | 112.5 | 115.65 | 115.65 | +3.4 (+3.03%) | 77,200 |
| 12 Jul 2012 | JPY | 111.5 | 112.5 | 111 | 112.25 | 112.25 | +0.2 (+0.18%) | 6,800 |
| 11 Jul 2012 | JPY | 114 | 114 | 111.5 | 112.05 | 112.05 | -3.45 (-2.99%) | 12,400 |
| 10 Jul 2012 | JPY | 117.9 | 117.9 | 115.5 | 115.5 | 115.5 | -3 (-2.53%) | 3,600 |
| 9 Jul 2012 | JPY | 118.95 | 119.25 | 115.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 12,000 |
| 6 Jul 2012 | JPY | 119.4 | 121.5 | 118 | 119 | 119 | -0.2 (-0.17%) | 15,000 |
| 5 Jul 2012 | JPY | 121.35 | 123.85 | 119 | 119.2 | 119.2 | -3.3 (-2.69%) | 20,600 |
| 4 Jul 2012 | JPY | 127.3 | 127.3 | 119.55 | 122.5 | 122.5 | -3.75 (-2.97%) | 20,600 |
| 3 Jul 2012 | JPY | 125.05 | 127.25 | 124.9 | 126.25 | 126.25 | +1.1 (+0.88%) | 15,200 |
| 2 Jul 2012 | JPY | 129 | 129.5 | 125.05 | 125.15 | 125.15 | +0.75 (+0.60%) | 25,600 |
| 29 Jun 2012 | JPY | 125.5 | 126.25 | 122.5 | 124.4 | 124.4 | -1 (-0.80%) | 54,600 |
| 28 Jun 2012 | JPY | 125 | 129 | 121.5 | 125.4 | 125.4 | +5.45 (+4.54%) | 106,800 |
| 27 Jun 2012 | JPY | 122.5 | 132.5 | 116.65 | 119.95 | 119.95 | +5.45 (+4.76%) | 214,000 |
| 26 Jun 2012 | JPY | 115 | 116.25 | 114.3 | 114.5 | 114.5 | -2 (-1.72%) | 9,800 |
| 25 Jun 2012 | JPY | 116.45 | 116.75 | 114.5 | 116.5 | 116.5 | 0.0 (0.0%) | 21,800 |
| 22 Jun 2012 | JPY | 114 | 117 | 113.5 | 116.5 | 116.5 | +0.95 (+0.82%) | 20,000 |
| 21 Jun 2012 | JPY | 112.6 | 121 | 112.5 | 115.55 | 115.55 | +3.5 (+3.12%) | 66,200 |
| 20 Jun 2012 | JPY | 112.25 | 113.25 | 111.75 | 112.05 | 112.05 | -1.2 (-1.06%) | 22,400 |
| 19 Jun 2012 | JPY | 114.15 | 115.5 | 113 | 113.25 | 113.25 | -1.7 (-1.48%) | 15,200 |
| 18 Jun 2012 | JPY | 114.5 | 114.95 | 112 | 114.95 | 114.95 | +3.95 (+3.56%) | 10,200 |
| 15 Jun 2012 | JPY | 116.8 | 116.8 | 110.5 | 111 | 111 | -3.75 (-3.27%) | 38,000 |
| 14 Jun 2012 | JPY | 113.5 | 129 | 112.75 | 114.75 | 114.75 | +4.8 (+4.37%) | 143,400 |
| 13 Jun 2012 | JPY | 106.75 | 114.5 | 106.75 | 109.95 | 109.95 | +1.45 (+1.34%) | 23,000 |
