| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 113.05 | 113.05 | 106.5 | 108.5 | 108.5 | -4.55 (-4.02%) | 34,800 |
| 11 Jun 2012 | JPY | 114.5 | 116.45 | 111.3 | 113.05 | 113.05 | -2.35 (-2.04%) | 21,400 |
| 8 Jun 2012 | JPY | 115.65 | 116.5 | 108.5 | 115.4 | 115.4 | -1.8 (-1.54%) | 19,200 |
| 7 Jun 2012 | JPY | 116 | 120 | 114.1 | 117.2 | 117.2 | +2.25 (+1.96%) | 30,800 |
| 6 Jun 2012 | JPY | 111.75 | 116 | 110.05 | 114.95 | 114.95 | +0.7 (+0.61%) | 36,200 |
| 5 Jun 2012 | JPY | 115.05 | 122.9 | 110.25 | 114.25 | 114.25 | -0.5 (-0.44%) | 57,800 |
| 4 Jun 2012 | JPY | 103.4 | 114.9 | 102.6 | 114.75 | 114.75 | +4.75 (+4.32%) | 50,400 |
| 1 Jun 2012 | JPY | 117.1 | 122.5 | 110 | 110 | 110 | -7 (-5.98%) | 87,600 |
| 31 May 2012 | JPY | 118.4 | 131.5 | 114.25 | 117 | 117 | -7.2 (-5.80%) | 109,600 |
| 30 May 2012 | JPY | 130 | 133.75 | 117.5 | 124.2 | 124.2 | -2.2 (-1.74%) | 121,800 |
| 29 May 2012 | JPY | 135.5 | 153.75 | 120.65 | 126.4 | 126.4 | -8.55 (-6.34%) | 854,400 |
| 28 May 2012 | JPY | 109.4 | 139.4 | 109 | 134.95 | 134.95 | +20.55 (+17.96%) | 676,600 |
| 25 May 2012 | JPY | 129.25 | 130 | 110 | 114.4 | 114.4 | -14.6 (-11.32%) | 250,000 |
| 24 May 2012 | JPY | 108.5 | 129 | 108.5 | 129 | 129 | +25 (+24.04%) | 156,000 |
| 23 May 2012 | JPY | 98.8 | 114.9 | 98.25 | 104 | 104 | +5.5 (+5.58%) | 126,200 |
| 22 May 2012 | JPY | 99.5 | 102.75 | 97.75 | 98.5 | 98.5 | +0.75 (+0.77%) | 15,600 |
| 21 May 2012 | JPY | 99.55 | 100 | 97.5 | 97.75 | 97.75 | -3.75 (-3.69%) | 30,600 |
| 18 May 2012 | JPY | 103.5 | 109.85 | 101.1 | 101.5 | 101.5 | -1.05 (-1.02%) | 90,800 |
| 17 May 2012 | JPY | 96.45 | 118.45 | 96.45 | 102.55 | 102.55 | +4.1 (+4.16%) | 176,400 |
| 16 May 2012 | JPY | 102.25 | 105 | 96.55 | 98.45 | 98.45 | -3.7 (-3.62%) | 22,800 |
| 15 May 2012 | JPY | 104 | 104.05 | 91.5 | 102.15 | 102.15 | -6.85 (-6.28%) | 36,000 |
| 14 May 2012 | JPY | 119.05 | 125 | 109 | 109 | 109 | -6 (-5.22%) | 23,000 |
| 11 May 2012 | JPY | 116.2 | 119.25 | 112.5 | 115 | 115 | -1.2 (-1.03%) | 21,200 |
| 10 May 2012 | JPY | 117.5 | 120.85 | 110.5 | 116.2 | 116.2 | -3.8 (-3.17%) | 38,400 |
| 9 May 2012 | JPY | 120.5 | 121 | 116.8 | 120 | 120 | -0.5 (-0.41%) | 17,600 |
| 8 May 2012 | JPY | 114.75 | 120.5 | 114 | 120.5 | 120.5 | +0.75 (+0.63%) | 32,000 |
| 7 May 2012 | JPY | 125.75 | 125.75 | 117.55 | 119.75 | 119.75 | -10.65 (-8.17%) | 53,600 |
| 2 May 2012 | JPY | 147.5 | 148 | 130 | 130.4 | 130.4 | 0.0 (0.0%) | 428,600 |
| 1 May 2012 | JPY | 147.5 | 148 | 130 | 130.4 | 130.4 | +2.3 (+1.80%) | 428,600 |
| 27 Apr 2012 | JPY | 101.75 | 128.1 | 101.75 | 128.1 | 128.1 | +25 (+24.25%) | 209,200 |
