| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 100.4 | 106 | 100.4 | 103.1 | 103.1 | -2.15 (-2.04%) | 15,200 |
| 25 Apr 2012 | JPY | 106 | 107 | 104 | 105.25 | 105.25 | -1.85 (-1.73%) | 22,400 |
| 24 Apr 2012 | JPY | 107.75 | 107.75 | 105.7 | 107.1 | 107.1 | -1.15 (-1.06%) | 16,200 |
| 23 Apr 2012 | JPY | 112 | 112.5 | 108 | 108.25 | 108.25 | -4.25 (-3.78%) | 17,400 |
| 20 Apr 2012 | JPY | 113.05 | 113.05 | 111.65 | 112.5 | 112.5 | -0.2 (-0.18%) | 7,600 |
| 19 Apr 2012 | JPY | 112.5 | 113.5 | 112.5 | 112.7 | 112.7 | -0.3 (-0.27%) | 6,200 |
| 18 Apr 2012 | JPY | 114 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 16,600 |
| 17 Apr 2012 | JPY | 112 | 112.5 | 112 | 112 | 112 | -1 (-0.88%) | 3,400 |
| 16 Apr 2012 | JPY | 113.1 | 113.7 | 113 | 113 | 113 | -1.6 (-1.40%) | 6,600 |
| 13 Apr 2012 | JPY | 113.15 | 118 | 113 | 114.6 | 114.6 | +2.1 (+1.87%) | 8,200 |
| 12 Apr 2012 | JPY | 110.2 | 113.45 | 110.2 | 112.5 | 112.5 | -2.5 (-2.17%) | 20,600 |
| 11 Apr 2012 | JPY | 120 | 120 | 113 | 115 | 115 | -7 (-5.74%) | 28,800 |
| 10 Apr 2012 | JPY | 125 | 125 | 122 | 122 | 122 | -3.5 (-2.79%) | 16,000 |
| 9 Apr 2012 | JPY | 126.9 | 126.9 | 125.05 | 125.5 | 125.5 | -1.4 (-1.10%) | 7,400 |
| 6 Apr 2012 | JPY | 127.5 | 127.5 | 125.55 | 126.9 | 126.9 | -0.5 (-0.39%) | 1,400 |
| 5 Apr 2012 | JPY | 129.45 | 129.45 | 125.35 | 127.4 | 127.4 | -1.35 (-1.05%) | 6,400 |
| 4 Apr 2012 | JPY | 129.25 | 130 | 127.5 | 128.75 | 128.75 | +0.75 (+0.59%) | 7,000 |
| 3 Apr 2012 | JPY | 128.6 | 131.5 | 127.8 | 128 | 128 | -1 (-0.78%) | 6,600 |
| 2 Apr 2012 | JPY | 129.25 | 130.5 | 127.5 | 129 | 129 | 0.0 (0.0%) | 5,600 |
| 30 Mar 2012 | JPY | 130 | 132.5 | 128.5 | 129 | 129 | -2 (-1.53%) | 13,800 |
| 29 Mar 2012 | JPY | 130 | 132.5 | 127.05 | 131 | 131 | +1 (+0.77%) | 6,000 |
| 28 Mar 2012 | JPY | 130 | 130 | 125.65 | 130 | 130 | +1.45 (+1.13%) | 11,400 |
| 27 Mar 2012 | JPY | 130 | 130.5 | 126 | 128.55 | 128.55 | -2.95 (-2.24%) | 14,600 |
| 26 Mar 2012 | JPY | 132 | 135.55 | 130.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 19,200 |
| 23 Mar 2012 | JPY | 129 | 142.5 | 129 | 135 | 135 | +5.8 (+4.49%) | 101,600 |
| 22 Mar 2012 | JPY | 127 | 129.5 | 125.4 | 129.2 | 129.2 | +2.25 (+1.77%) | 15,200 |
| 21 Mar 2012 | JPY | 127.5 | 129.5 | 125.25 | 126.95 | 126.95 | -2.3 (-1.78%) | 18,200 |
| 19 Mar 2012 | JPY | 128.95 | 129.6 | 125.1 | 129.25 | 129.25 | -0.25 (-0.19%) | 19,400 |
| 16 Mar 2012 | JPY | 127.5 | 129.65 | 127.1 | 129.5 | 129.5 | +3 (+2.37%) | 14,400 |
| 15 Mar 2012 | JPY | 130.75 | 131.05 | 125.65 | 126.5 | 126.5 | -3.75 (-2.88%) | 21,600 |
