| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 134.75 | 135.5 | 130.1 | 130.25 | 130.25 | +0.25 (+0.19%) | 21,000 |
| 13 Mar 2012 | JPY | 135.25 | 137.5 | 130 | 130 | 130 | -5.45 (-4.02%) | 49,000 |
| 12 Mar 2012 | JPY | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 135.7 | 135.7 | 132.3 | 135.45 | 135.45 | +0.2 (+0.15%) | 11,000 |
| 8 Mar 2012 | JPY | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 136 | 136 | 134.5 | 135.25 | 135.25 | -0.75 (-0.55%) | 11,000 |
| 6 Mar 2012 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 135.05 | 144.25 | 135.05 | 136 | 136 | +1.5 (+1.12%) | 12,800 |
| 2 Mar 2012 | JPY | 135.5 | 137.5 | 134.25 | 134.5 | 134.5 | -3 (-2.18%) | 13,600 |
| 1 Mar 2012 | JPY | 139.5 | 140.05 | 136.25 | 137.5 | 137.5 | -3.5 (-2.48%) | 18,000 |
| 29 Feb 2012 | JPY | 145.5 | 145.5 | 141 | 141 | 141 | -4.5 (-3.09%) | 22,600 |
| 28 Feb 2012 | JPY | 148 | 148 | 144.25 | 145.5 | 145.5 | -1.95 (-1.32%) | 11,400 |
| 27 Feb 2012 | JPY | 141.15 | 154 | 141.15 | 147.45 | 147.45 | +3.95 (+2.75%) | 39,600 |
| 24 Feb 2012 | JPY | 140.55 | 144 | 140 | 143.5 | 143.5 | +3.95 (+2.83%) | 19,400 |
| 23 Feb 2012 | JPY | 143.5 | 143.5 | 137.6 | 139.55 | 139.55 | -2.95 (-2.07%) | 30,200 |
| 22 Feb 2012 | JPY | 134.5 | 142.5 | 134.5 | 142.5 | 142.5 | +7.75 (+5.75%) | 36,000 |
| 21 Feb 2012 | JPY | 136.45 | 136.45 | 134.75 | 134.75 | 134.75 | -0.25 (-0.19%) | 13,000 |
| 20 Feb 2012 | JPY | 138.25 | 138.25 | 135 | 135 | 135 | -0.75 (-0.55%) | 17,400 |
| 17 Feb 2012 | JPY | 137.5 | 138.45 | 135.65 | 135.75 | 135.75 | +0.75 (+0.56%) | 6,600 |
| 16 Feb 2012 | JPY | 134.1 | 139 | 134.1 | 135 | 135 | -0.75 (-0.55%) | 9,600 |
| 15 Feb 2012 | JPY | 134.5 | 135.75 | 134 | 135.75 | 135.75 | +0.55 (+0.41%) | 18,200 |
| 14 Feb 2012 | JPY | 136.3 | 136.3 | 134.55 | 135.2 | 135.2 | -1.3 (-0.95%) | 15,400 |
| 13 Feb 2012 | JPY | 135.9 | 136.5 | 135.5 | 136.5 | 136.5 | +0.55 (+0.40%) | 11,200 |
| 10 Feb 2012 | JPY | 135.5 | 139 | 135 | 135.95 | 135.95 | -2.05 (-1.49%) | 61,400 |
| 9 Feb 2012 | JPY | 143.6 | 143.6 | 138 | 138 | 138 | -5.6 (-3.90%) | 35,600 |
| 8 Feb 2012 | JPY | 145.5 | 146 | 143.6 | 143.6 | 143.6 | -0.2 (-0.14%) | 18,200 |
| 7 Feb 2012 | JPY | 150 | 150 | 143.25 | 143.8 | 143.8 | -6.2 (-4.13%) | 49,600 |
| 6 Feb 2012 | JPY | 145.35 | 152.5 | 141.25 | 150 | 150 | +9.65 (+6.88%) | 50,000 |
| 3 Feb 2012 | JPY | 140.15 | 142 | 140.05 | 140.35 | 140.35 | -0.85 (-0.60%) | 14,400 |
| 2 Feb 2012 | JPY | 140.1 | 143.75 | 140 | 141.2 | 141.2 | +0.8 (+0.57%) | 12,200 |
