| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 140.1 | 143.75 | 140 | 141.2 | 141.2 | +0.8 (+0.57%) | 12,200 |
| 1 Feb 2012 | JPY | 140 | 144.5 | 140 | 140.4 | 140.4 | -1.6 (-1.13%) | 16,400 |
| 31 Jan 2012 | JPY | 140.5 | 146 | 140 | 142 | 142 | +0.75 (+0.53%) | 19,000 |
| 30 Jan 2012 | JPY | 145.65 | 146 | 140.8 | 141.25 | 141.25 | -5.85 (-3.98%) | 33,800 |
| 27 Jan 2012 | JPY | 157.5 | 158 | 146 | 147.1 | 147.1 | -7.15 (-4.64%) | 52,200 |
| 26 Jan 2012 | JPY | 168 | 181 | 154.25 | 154.25 | 154.25 | -7.5 (-4.64%) | 250,000 |
| 25 Jan 2012 | JPY | 146.75 | 166.5 | 146.75 | 161.75 | 161.75 | +18.75 (+13.11%) | 337,400 |
| 24 Jan 2012 | JPY | 140 | 148.9 | 137.5 | 143 | 143 | +4.75 (+3.44%) | 77,600 |
| 23 Jan 2012 | JPY | 136.95 | 141 | 136.2 | 138.25 | 138.25 | +2.25 (+1.65%) | 15,600 |
| 20 Jan 2012 | JPY | 129.5 | 136.15 | 129.25 | 136 | 136 | +6.5 (+5.02%) | 24,400 |
| 19 Jan 2012 | JPY | 127.5 | 131.5 | 127.5 | 129.5 | 129.5 | +1.85 (+1.45%) | 12,400 |
| 18 Jan 2012 | JPY | 126.55 | 129 | 126.5 | 127.65 | 127.65 | -2.4 (-1.85%) | 16,000 |
| 17 Jan 2012 | JPY | 131.75 | 134.95 | 130 | 130.05 | 130.05 | -1.45 (-1.10%) | 18,000 |
| 16 Jan 2012 | JPY | 130.3 | 132.5 | 128.1 | 131.5 | 131.5 | +1.2 (+0.92%) | 14,200 |
| 13 Jan 2012 | JPY | 132.5 | 133.75 | 130 | 130.3 | 130.3 | -2.2 (-1.66%) | 6,200 |
| 12 Jan 2012 | JPY | 128.4 | 137.25 | 128.4 | 132.5 | 132.5 | +1.6 (+1.22%) | 26,200 |
| 11 Jan 2012 | JPY | 130.65 | 130.9 | 126 | 130.9 | 130.9 | -4.6 (-3.39%) | 23,600 |
| 10 Jan 2012 | JPY | 141 | 141 | 134.2 | 135.5 | 135.5 | -4.45 (-3.18%) | 24,400 |
| 6 Jan 2012 | JPY | 140 | 140 | 137.55 | 139.95 | 139.95 | -1.05 (-0.74%) | 17,400 |
| 5 Jan 2012 | JPY | 140 | 144.95 | 140 | 141 | 141 | -0.8 (-0.56%) | 18,000 |
| 4 Jan 2012 | JPY | 142 | 142.1 | 140.05 | 141.8 | 141.8 | +1.3 (+0.93%) | 7,800 |
| 30 Dec 2011 | JPY | 140.7 | 142.4 | 139 | 140.5 | 140.5 | -1.2 (-0.85%) | 20,600 |
| 29 Dec 2011 | JPY | 141.5 | 147.5 | 140.5 | 141.7 | 141.7 | -0.3 (-0.21%) | 25,600 |
| 28 Dec 2011 | JPY | 140.05 | 149.85 | 140.05 | 142 | 142 | +1.95 (+1.39%) | 27,600 |
| 27 Dec 2011 | JPY | 145 | 145 | 140 | 140.05 | 140.05 | -4 (-2.78%) | 21,400 |
| 26 Dec 2011 | JPY | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 147 | 147.5 | 143.5 | 144.05 | 144.05 | -1.45 (-1.00%) | 29,200 |
| 21 Dec 2011 | JPY | 150.5 | 152.5 | 142.5 | 145.5 | 145.5 | -5 (-3.32%) | 86,200 |
| 20 Dec 2011 | JPY | 150.75 | 152.5 | 149.25 | 150.5 | 150.5 | -0.25 (-0.17%) | 12,800 |
| 19 Dec 2011 | JPY | 152 | 155 | 149 | 150.75 | 150.75 | -12 (-7.37%) | 41,600 |
