| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 170 | 176 | 162.5 | 162.75 | 162.75 | 0.0 (0.0%) | 78,400 |
| 15 Dec 2011 | JPY | 170 | 176 | 162.5 | 162.75 | 162.75 | -7.25 (-4.26%) | 78,400 |
| 14 Dec 2011 | JPY | 165.5 | 174.25 | 161.25 | 170 | 170 | +6.25 (+3.82%) | 148,000 |
| 13 Dec 2011 | JPY | 155.75 | 173.75 | 150.25 | 163.75 | 163.75 | +8 (+5.14%) | 219,400 |
| 12 Dec 2011 | JPY | 156.25 | 163.75 | 153 | 155.75 | 155.75 | +3.25 (+2.13%) | 83,400 |
| 9 Dec 2011 | JPY | 151 | 152.5 | 146.25 | 152.5 | 152.5 | +0.5 (+0.33%) | 29,000 |
| 8 Dec 2011 | JPY | 151.25 | 158.5 | 148.1 | 152 | 152 | +0.5 (+0.33%) | 77,400 |
| 7 Dec 2011 | JPY | 152.5 | 157.25 | 150.5 | 151.5 | 151.5 | -0.25 (-0.16%) | 50,800 |
| 6 Dec 2011 | JPY | 156 | 157 | 150.75 | 151.75 | 151.75 | -7.25 (-4.56%) | 63,400 |
| 5 Dec 2011 | JPY | 147.5 | 171 | 146.5 | 159 | 159 | +11.6 (+7.87%) | 187,800 |
| 2 Dec 2011 | JPY | 148.5 | 150 | 146.25 | 147.4 | 147.4 | +1.4 (+0.96%) | 20,600 |
| 1 Dec 2011 | JPY | 148.25 | 151.25 | 145.9 | 146 | 146 | -0.75 (-0.51%) | 19,600 |
| 30 Nov 2011 | JPY | 145.05 | 147.8 | 144.65 | 146.75 | 146.75 | -3.25 (-2.17%) | 28,200 |
| 29 Nov 2011 | JPY | 150.5 | 157 | 147.85 | 150 | 150 | +5.4 (+3.73%) | 58,600 |
| 28 Nov 2011 | JPY | 139.55 | 155.75 | 136.15 | 144.6 | 144.6 | +5.05 (+3.62%) | 68,800 |
| 25 Nov 2011 | JPY | 141.75 | 146.5 | 139.5 | 139.55 | 139.55 | -6.95 (-4.74%) | 73,600 |
| 24 Nov 2011 | JPY | 150 | 150 | 141.75 | 146.5 | 146.5 | -9.5 (-6.09%) | 34,600 |
| 22 Nov 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 161.5 | 161.5 | 155.5 | 156 | 156 | -5.5 (-3.41%) | 24,200 |
| 18 Nov 2011 | JPY | 171 | 171 | 158 | 161.5 | 161.5 | -8 (-4.72%) | 66,400 |
| 17 Nov 2011 | JPY | 155 | 178 | 155 | 169.5 | 169.5 | +12 (+7.62%) | 293,600 |
| 16 Nov 2011 | JPY | 160.5 | 162.5 | 157.5 | 157.5 | 157.5 | -7 (-4.26%) | 37,200 |
| 15 Nov 2011 | JPY | 162.5 | 169.5 | 155 | 164.5 | 164.5 | +2 (+1.23%) | 48,600 |
| 14 Nov 2011 | JPY | 161.5 | 167.75 | 159 | 162.5 | 162.5 | +4.5 (+2.85%) | 72,600 |
| 11 Nov 2011 | JPY | 167.75 | 167.75 | 153.5 | 158 | 158 | -3.75 (-2.32%) | 56,000 |
| 10 Nov 2011 | JPY | 150 | 173.75 | 150 | 161.75 | 161.75 | -5.75 (-3.43%) | 111,000 |
| 9 Nov 2011 | JPY | 167 | 170 | 164.75 | 167.5 | 167.5 | -3 (-1.76%) | 38,600 |
| 8 Nov 2011 | JPY | 181.25 | 181.25 | 167 | 170.5 | 170.5 | -14.5 (-7.84%) | 86,000 |
| 7 Nov 2011 | JPY | 183.5 | 189.5 | 181.5 | 185 | 185 | -5 (-2.63%) | 83,000 |
| 4 Nov 2011 | JPY | 188.5 | 191 | 184.5 | 190 | 190 | +5 (+2.70%) | 39,200 |
