| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 188.5 | 191.75 | 180.75 | 185 | 185 | -2.75 (-1.46%) | 84,200 |
| 1 Nov 2011 | JPY | 197.5 | 198 | 187.75 | 187.75 | 187.75 | -12.25 (-6.13%) | 141,000 |
| 31 Oct 2011 | JPY | 200 | 212.5 | 197 | 200 | 200 | +6 (+3.09%) | 346,600 |
| 28 Oct 2011 | JPY | 196.75 | 204.5 | 190.25 | 194 | 194 | -13.25 (-6.39%) | 268,400 |
| 27 Oct 2011 | JPY | 219 | 222.5 | 205.5 | 207.25 | 207.25 | -4.75 (-2.24%) | 383,600 |
| 26 Oct 2011 | JPY | 194.75 | 222.75 | 194.75 | 212 | 212 | +24.25 (+12.92%) | 1,108,600 |
| 25 Oct 2011 | JPY | 196.75 | 198.5 | 187.5 | 187.75 | 187.75 | -4.75 (-2.47%) | 125,400 |
| 24 Oct 2011 | JPY | 182.75 | 193.25 | 179 | 192.5 | 192.5 | +11.25 (+6.21%) | 149,800 |
| 21 Oct 2011 | JPY | 186 | 190 | 179.25 | 181.25 | 181.25 | -1.5 (-0.82%) | 97,800 |
| 20 Oct 2011 | JPY | 190 | 203 | 180 | 182.75 | 182.75 | -5.5 (-2.92%) | 258,200 |
| 19 Oct 2011 | JPY | 200 | 215.25 | 185 | 188.25 | 188.25 | -12.5 (-6.23%) | 462,000 |
| 18 Oct 2011 | JPY | 179.75 | 215 | 175.25 | 200.75 | 200.75 | +19.25 (+10.61%) | 453,200 |
| 17 Oct 2011 | JPY | 187.5 | 187.5 | 180.5 | 181.5 | 181.5 | -6 (-3.20%) | 172,800 |
| 14 Oct 2011 | JPY | 205 | 209.25 | 186 | 187.5 | 187.5 | -14 (-6.95%) | 237,800 |
| 13 Oct 2011 | JPY | 202 | 222.25 | 200.25 | 201.5 | 201.5 | -4 (-1.95%) | 635,000 |
| 12 Oct 2011 | JPY | 185 | 224.75 | 184.5 | 205.5 | 205.5 | +15.75 (+8.30%) | 1,380,800 |
| 11 Oct 2011 | JPY | 169 | 194.25 | 166 | 189.75 | 189.75 | +26.25 (+16.06%) | 536,600 |
| 7 Oct 2011 | JPY | 174 | 174 | 162.75 | 163.5 | 163.5 | 0.0 (0.0%) | 70,000 |
| 6 Oct 2011 | JPY | 160 | 179.75 | 159 | 163.5 | 163.5 | +8.25 (+5.31%) | 196,400 |
| 5 Oct 2011 | JPY | 170.75 | 173.5 | 155.25 | 155.25 | 155.25 | -4.75 (-2.97%) | 96,000 |
| 4 Oct 2011 | JPY | 156 | 165.75 | 156 | 160 | 160 | -6.25 (-3.76%) | 72,000 |
| 3 Oct 2011 | JPY | 176.5 | 179.25 | 164 | 166.25 | 166.25 | -10 (-5.67%) | 69,600 |
| 30 Sep 2011 | JPY | 180.5 | 183.75 | 175 | 176.25 | 176.25 | -14.75 (-7.72%) | 96,600 |
| 29 Sep 2011 | JPY | 178 | 192 | 169.75 | 191 | 191 | +13 (+7.30%) | 155,600 |
| 28 Sep 2011 | JPY | 188.5 | 188.5 | 171.25 | 178 | 178 | -9.5 (-5.07%) | 134,200 |
| 27 Sep 2011 | JPY | 191 | 193.5 | 177.75 | 187.5 | 187.5 | +3 (+1.63%) | 91,400 |
| 26 Sep 2011 | JPY | 200.25 | 203 | 184.25 | 184.5 | 184.5 | -6.75 (-3.53%) | 152,200 |
| 22 Sep 2011 | JPY | 206.75 | 209.5 | 191.25 | 191.25 | 191.25 | -19 (-9.04%) | 210,000 |
| 21 Sep 2011 | JPY | 218 | 223 | 210.25 | 210.25 | 210.25 | -13.75 (-6.14%) | 221,600 |
| 20 Sep 2011 | JPY | 240.75 | 251.5 | 221 | 224 | 224 | +7.5 (+3.46%) | 909,800 |
