| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 220 | 222.5 | 215.5 | 216.5 | 216.5 | -6.5 (-2.91%) | 124,000 |
| 15 Sep 2011 | JPY | 233.5 | 236.75 | 212.75 | 223 | 223 | -7.25 (-3.15%) | 269,000 |
| 14 Sep 2011 | JPY | 254.5 | 258.5 | 229 | 230.25 | 230.25 | -31.25 (-11.95%) | 467,000 |
| 13 Sep 2011 | JPY | 242.5 | 267 | 236.5 | 261.5 | 261.5 | +24.25 (+10.22%) | 960,200 |
| 12 Sep 2011 | JPY | 241.25 | 243.75 | 227.5 | 237.25 | 237.25 | -4 (-1.66%) | 176,000 |
| 9 Sep 2011 | JPY | 250 | 252.5 | 241.25 | 241.25 | 241.25 | -8.75 (-3.50%) | 153,200 |
| 8 Sep 2011 | JPY | 263.5 | 263.5 | 242.25 | 250 | 250 | -8.5 (-3.29%) | 241,800 |
| 7 Sep 2011 | JPY | 270 | 281 | 258.5 | 258.5 | 258.5 | -1 (-0.39%) | 328,400 |
| 6 Sep 2011 | JPY | 275 | 289 | 251 | 259.5 | 259.5 | -15 (-5.46%) | 673,600 |
| 5 Sep 2011 | JPY | 282.5 | 285 | 261 | 274.5 | 274.5 | -7.5 (-2.66%) | 518,200 |
| 2 Sep 2011 | JPY | 299 | 314.5 | 277 | 282 | 282 | -8.5 (-2.93%) | 1,188,400 |
| 1 Sep 2011 | JPY | 273 | 321.5 | 263 | 290.5 | 290.5 | +14.5 (+5.25%) | 2,439,000 |
| 31 Aug 2011 | JPY | 256 | 276 | 242.5 | 276 | 276 | +35.25 (+14.64%) | 1,323,200 |
| 30 Aug 2011 | JPY | 245 | 261.5 | 238 | 240.75 | 240.75 | +3.25 (+1.37%) | 726,000 |
| 29 Aug 2011 | JPY | 245 | 251 | 232.5 | 237.5 | 237.5 | -7.5 (-3.06%) | 298,000 |
| 26 Aug 2011 | JPY | 251.5 | 267.5 | 233.5 | 245 | 245 | +2.75 (+1.14%) | 736,200 |
| 25 Aug 2011 | JPY | 246.25 | 293 | 240 | 242.25 | 242.25 | -11.25 (-4.44%) | 1,438,000 |
| 24 Aug 2011 | JPY | 238.25 | 263.5 | 231.75 | 253.5 | 253.5 | +25.25 (+11.06%) | 1,638,600 |
| 23 Aug 2011 | JPY | 240 | 247 | 223.25 | 228.25 | 228.25 | -6.75 (-2.87%) | 246,400 |
| 22 Aug 2011 | JPY | 252.5 | 257.5 | 231.75 | 235 | 235 | -27.5 (-10.48%) | 382,000 |
| 19 Aug 2011 | JPY | 262 | 285 | 249.5 | 262.5 | 262.5 | +3.5 (+1.35%) | 691,200 |
| 18 Aug 2011 | JPY | 275.5 | 294 | 253.5 | 259 | 259 | -23.5 (-8.32%) | 599,200 |
| 17 Aug 2011 | JPY | 295 | 310 | 267.5 | 282.5 | 282.5 | -6.5 (-2.25%) | 919,000 |
| 16 Aug 2011 | JPY | 330 | 336 | 280 | 289 | 289 | -31 (-9.69%) | 1,351,400 |
| 15 Aug 2011 | JPY | 270 | 320 | 245 | 320 | 320 | +50 (+18.52%) | 1,942,400 |
| 12 Aug 2011 | JPY | 333.5 | 358.5 | 258.5 | 270 | 270 | -38.5 (-12.48%) | 2,092,200 |
| 11 Aug 2011 | JPY | 265.5 | 308.5 | 263.5 | 308.5 | 308.5 | +50 (+19.34%) | 2,192,400 |
| 10 Aug 2011 | JPY | 230.25 | 258.5 | 217.25 | 258.5 | 258.5 | +35.25 (+15.79%) | 1,770,000 |
| 9 Aug 2011 | JPY | 235 | 252.5 | 201.5 | 223.25 | 223.25 | -8.25 (-3.56%) | 1,235,000 |
| 8 Aug 2011 | JPY | 244.5 | 265 | 216.25 | 231.5 | 231.5 | -16.5 (-6.65%) | 1,547,000 |
