| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 253 | 275.5 | 248 | 248 | 248 | -50 (-16.78%) | 1,584,800 |
| 4 Aug 2011 | JPY | 355 | 355 | 293 | 298 | 298 | -7 (-2.30%) | 987,000 |
| 3 Aug 2011 | JPY | 295 | 305 | 290 | 305 | 305 | +50 (+19.61%) | 443,800 |
| 2 Aug 2011 | JPY | 248 | 255 | 241 | 255 | 255 | +35 (+15.91%) | 440,200 |
| 1 Aug 2011 | JPY | 220 | 220 | 215.5 | 220 | 220 | +35 (+18.92%) | 257,400 |
| 29 Jul 2011 | JPY | 167.5 | 185 | 161.75 | 185 | 185 | +35 (+23.33%) | 1,788,600 |
| 28 Jul 2011 | JPY | 134.1 | 166.5 | 131 | 150 | 150 | +8.4 (+5.93%) | 921,000 |
| 27 Jul 2011 | JPY | 126.6 | 141.6 | 120.5 | 141.6 | 141.6 | +25 (+21.44%) | 574,200 |
| 26 Jul 2011 | JPY | 121.25 | 121.25 | 116.55 | 116.6 | 116.6 | -4 (-3.32%) | 50,800 |
| 25 Jul 2011 | JPY | 124.9 | 124.9 | 117.5 | 120.6 | 120.6 | -4.4 (-3.52%) | 44,600 |
| 22 Jul 2011 | JPY | 129.4 | 129.4 | 122.6 | 125 | 125 | +2.45 (+2.00%) | 34,600 |
| 21 Jul 2011 | JPY | 130.25 | 130.3 | 120.15 | 122.55 | 122.55 | -7.45 (-5.73%) | 120,800 |
| 20 Jul 2011 | JPY | 150 | 155 | 129 | 130 | 130 | -12.5 (-8.77%) | 834,800 |
| 19 Jul 2011 | JPY | 133.5 | 142.5 | 132.5 | 142.5 | 142.5 | +31.5 (+28.38%) | 435,600 |
| 15 Jul 2011 | JPY | 112 | 114.4 | 111 | 111 | 111 | 0.0 (0.0%) | 30,600 |
| 14 Jul 2011 | JPY | 112 | 114.4 | 111 | 111 | 111 | -3.5 (-3.06%) | 30,600 |
| 13 Jul 2011 | JPY | 113.9 | 115.5 | 110.6 | 114.5 | 114.5 | +3.1 (+2.78%) | 37,800 |
| 12 Jul 2011 | JPY | 113.9 | 113.9 | 110.15 | 111.4 | 111.4 | -5 (-4.30%) | 62,200 |
| 11 Jul 2011 | JPY | 118.5 | 123 | 113.25 | 116.4 | 116.4 | -3 (-2.51%) | 62,600 |
| 8 Jul 2011 | JPY | 116 | 122 | 116 | 119.4 | 119.4 | +1.1 (+0.93%) | 48,800 |
| 7 Jul 2011 | JPY | 120.05 | 123.65 | 118.25 | 118.3 | 118.3 | -5.55 (-4.48%) | 57,600 |
| 6 Jul 2011 | JPY | 127 | 131.75 | 117.75 | 123.85 | 123.85 | +1.35 (+1.10%) | 92,800 |
| 5 Jul 2011 | JPY | 134.05 | 134.5 | 120.1 | 122.5 | 122.5 | -6.55 (-5.08%) | 121,400 |
| 4 Jul 2011 | JPY | 155 | 155 | 127.75 | 129.05 | 129.05 | -19.95 (-13.39%) | 201,600 |
| 1 Jul 2011 | JPY | 140 | 162 | 138 | 149 | 149 | +11.5 (+8.36%) | 558,800 |
| 30 Jun 2011 | JPY | 149.4 | 172 | 137.5 | 137.5 | 137.5 | -9.4 (-6.40%) | 1,341,400 |
| 29 Jun 2011 | JPY | 134.4 | 146.9 | 126 | 146.9 | 146.9 | +25 (+20.51%) | 319,200 |
| 28 Jun 2011 | JPY | 124.45 | 131.45 | 117.1 | 121.9 | 121.9 | -16.35 (-11.83%) | 236,400 |
| 27 Jun 2011 | JPY | 142.5 | 142.5 | 128.3 | 138.25 | 138.25 | +20.75 (+17.66%) | 639,000 |
| 24 Jun 2011 | JPY | 95.5 | 117.5 | 90 | 117.5 | 117.5 | +20 (+20.51%) | 283,600 |
