| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 125 | 130 | 93 | 97.5 | 97.5 | -8.7 (-8.19%) | 499,800 |
| 22 Jun 2011 | JPY | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +20 (+23.20%) | 36,600 |
| 21 Jun 2011 | JPY | 77.5 | 86.2 | 77.5 | 86.2 | 86.2 | +15 (+21.07%) | 43,600 |
| 20 Jun 2011 | JPY | 74 | 74 | 68.2 | 71.2 | 71.2 | +0.15 (+0.21%) | 3,000 |
| 17 Jun 2011 | JPY | 70 | 74.5 | 69.5 | 71.05 | 71.05 | +3.5 (+5.18%) | 7,800 |
| 16 Jun 2011 | JPY | 65.55 | 76.5 | 65.55 | 67.55 | 67.55 | -1.45 (-2.10%) | 40,400 |
| 15 Jun 2011 | JPY | 69.5 | 70.15 | 67.5 | 69 | 69 | -3.5 (-4.83%) | 25,400 |
| 14 Jun 2011 | JPY | 76.5 | 84 | 69.45 | 72.5 | 72.5 | -6 (-7.64%) | 118,800 |
| 13 Jun 2011 | JPY | 66 | 78.5 | 66 | 78.5 | 78.5 | +15 (+23.62%) | 114,400 |
| 10 Jun 2011 | JPY | 58.55 | 65 | 58.55 | 63.5 | 63.5 | +3.45 (+5.75%) | 11,600 |
| 9 Jun 2011 | JPY | 60.05 | 60.05 | 58 | 60.05 | 60.05 | 0.0 (0.0%) | 3,400 |
| 8 Jun 2011 | JPY | 61.5 | 62 | 60 | 60.05 | 60.05 | -1.45 (-2.36%) | 2,400 |
| 7 Jun 2011 | JPY | 60.5 | 61.75 | 57.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 10,000 |
| 6 Jun 2011 | JPY | 65 | 67.55 | 62.5 | 63 | 63 | -6.5 (-9.35%) | 27,400 |
| 3 Jun 2011 | JPY | 67 | 82 | 67 | 69.5 | 69.5 | +2.5 (+3.73%) | 135,400 |
| 2 Jun 2011 | JPY | 65 | 67 | 63.05 | 67 | 67 | +0.5 (+0.75%) | 9,400 |
| 1 Jun 2011 | JPY | 60.45 | 67 | 60.45 | 66.5 | 66.5 | +7.2 (+12.14%) | 18,200 |
| 31 May 2011 | JPY | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 55.25 | 66.5 | 55 | 59.3 | 59.3 | +2.8 (+4.96%) | 36,600 |
| 26 May 2011 | JPY | 57.95 | 58.15 | 54.05 | 56.5 | 56.5 | -3.5 (-5.83%) | 14,600 |
| 25 May 2011 | JPY | 55.8 | 63 | 55.8 | 60 | 60 | +4.25 (+7.62%) | 11,800 |
| 24 May 2011 | JPY | 58 | 60.75 | 53.95 | 55.75 | 55.75 | -3.25 (-5.51%) | 10,800 |
| 23 May 2011 | JPY | 57.65 | 59 | 54.5 | 59 | 59 | -1.5 (-2.48%) | 4,200 |
| 20 May 2011 | JPY | 61.45 | 61.45 | 56.05 | 60.5 | 60.5 | -1 (-1.63%) | 10,200 |
| 19 May 2011 | JPY | 57.5 | 61.5 | 57.5 | 61.5 | 61.5 | +1 (+1.65%) | 9,400 |
| 18 May 2011 | JPY | 54 | 60.7 | 52 | 60.5 | 60.5 | +3.65 (+6.42%) | 27,600 |
| 17 May 2011 | JPY | 58.55 | 59.4 | 56.65 | 56.85 | 56.85 | -1.65 (-2.82%) | 6,600 |
| 16 May 2011 | JPY | 60.35 | 60.35 | 57 | 58.5 | 58.5 | -0.45 (-0.76%) | 11,600 |
| 13 May 2011 | JPY | 58 | 59 | 56.25 | 58.95 | 58.95 | -0.55 (-0.92%) | 22,400 |
