| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 60.15 | 60.15 | 56.25 | 59.5 | 59.5 | -0.75 (-1.24%) | 32,400 |
| 11 May 2011 | JPY | 60.15 | 62.65 | 60.15 | 60.25 | 60.25 | -2.85 (-4.52%) | 85,800 |
| 10 May 2011 | JPY | 69 | 74 | 62.7 | 63.1 | 63.1 | -3.4 (-5.11%) | 251,200 |
| 9 May 2011 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +15 (+29.13%) | 0 |
| 2 May 2011 | JPY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 47 | 51.5 | 46.55 | 51.5 | 51.5 | +7.5 (+17.05%) | 121,200 |
| 27 Apr 2011 | JPY | 43.75 | 45.2 | 43.75 | 44 | 44 | +1 (+2.33%) | 28,600 |
| 26 Apr 2011 | JPY | 43.5 | 43.85 | 41 | 43 | 43 | -1 (-2.27%) | 33,400 |
| 25 Apr 2011 | JPY | 44.25 | 44.25 | 42.75 | 44 | 44 | 0.0 (0.0%) | 27,600 |
| 22 Apr 2011 | JPY | 46.25 | 46.25 | 43 | 44 | 44 | -2.4 (-5.17%) | 23,200 |
| 21 Apr 2011 | JPY | 42.8 | 46.5 | 40.75 | 46.4 | 46.4 | +5.85 (+14.43%) | 62,600 |
| 20 Apr 2011 | JPY | 43.4 | 43.4 | 39.05 | 40.55 | 40.55 | -2.1 (-4.92%) | 35,800 |
| 19 Apr 2011 | JPY | 43.5 | 44.9 | 42.55 | 42.65 | 42.65 | -1.85 (-4.16%) | 13,200 |
| 18 Apr 2011 | JPY | 45 | 45.75 | 42.5 | 44.5 | 44.5 | -2.75 (-5.82%) | 23,000 |
| 15 Apr 2011 | JPY | 45.65 | 47.25 | 44.5 | 47.25 | 47.25 | +2.35 (+5.23%) | 6,000 |
| 14 Apr 2011 | JPY | 47.5 | 47.5 | 44.5 | 44.9 | 44.9 | -2.5 (-5.27%) | 25,600 |
| 13 Apr 2011 | JPY | 46.5 | 47.4 | 45 | 47.4 | 47.4 | +0.7 (+1.50%) | 10,200 |
| 12 Apr 2011 | JPY | 48.5 | 48.5 | 46.7 | 46.7 | 46.7 | -2 (-4.11%) | 3,800 |
| 11 Apr 2011 | JPY | 48.4 | 48.7 | 48 | 48.7 | 48.7 | -1.1 (-2.21%) | 2,600 |
| 8 Apr 2011 | JPY | 48.05 | 49.8 | 48.05 | 49.8 | 49.8 | +0.05 (+0.10%) | 1,800 |
| 7 Apr 2011 | JPY | 49 | 49.75 | 49 | 49.75 | 49.75 | +0.75 (+1.53%) | 8,000 |
| 6 Apr 2011 | JPY | 49.05 | 49.85 | 47.5 | 49 | 49 | -0.85 (-1.71%) | 15,600 |
| 5 Apr 2011 | JPY | 50 | 51.75 | 48 | 49.85 | 49.85 | -1.9 (-3.67%) | 20,200 |
| 4 Apr 2011 | JPY | 51.85 | 52.6 | 51 | 51.75 | 51.75 | -1.25 (-2.36%) | 4,800 |
| 1 Apr 2011 | JPY | 51 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 5,400 |
| 31 Mar 2011 | JPY | 50.55 | 50.55 | 50.5 | 50.5 | 50.5 | -1.25 (-2.42%) | 1,800 |
| 30 Mar 2011 | JPY | 52.5 | 53.9 | 49.75 | 51.75 | 51.75 | +0.65 (+1.27%) | 25,400 |
| 29 Mar 2011 | JPY | 51.1 | 51.75 | 48.5 | 51.1 | 51.1 | 0.0 (0.0%) | 23,400 |
| 28 Mar 2011 | JPY | 51.5 | 51.5 | 49 | 51.1 | 51.1 | -0.8 (-1.54%) | 10,200 |
