| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 52.5 | 54.25 | 50.3 | 51.9 | 51.9 | +0.65 (+1.27%) | 15,200 |
| 24 Mar 2011 | JPY | 52.75 | 53.5 | 48.75 | 51.25 | 51.25 | -5.75 (-10.09%) | 71,600 |
| 23 Mar 2011 | JPY | 59.5 | 59.5 | 52.55 | 57 | 57 | +6.5 (+12.87%) | 10,200 |
| 22 Mar 2011 | JPY | 56.05 | 56.05 | 50.5 | 50.5 | 50.5 | +1.95 (+4.02%) | 20,800 |
| 18 Mar 2011 | JPY | 44.4 | 48.55 | 44.4 | 48.55 | 48.55 | +7.5 (+18.27%) | 7,400 |
| 17 Mar 2011 | JPY | 40.25 | 42.55 | 40 | 41.05 | 41.05 | -4.45 (-9.78%) | 10,800 |
| 16 Mar 2011 | JPY | 39 | 46.5 | 39 | 45.5 | 45.5 | +5.75 (+14.47%) | 8,000 |
| 15 Mar 2011 | JPY | 39.75 | 40.6 | 39.75 | 39.75 | 39.75 | -29.75 (-42.81%) | 30,400 |
| 14 Mar 2011 | JPY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 70 | 70 | 66.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 5,000 |
| 10 Mar 2011 | JPY | 68.65 | 71 | 68.65 | 71 | 71 | +1 (+1.43%) | 600 |
| 9 Mar 2011 | JPY | 68.4 | 70 | 66 | 70 | 70 | +1.55 (+2.26%) | 17,200 |
| 8 Mar 2011 | JPY | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 69.5 | 69.5 | 65.2 | 68.45 | 68.45 | +1.95 (+2.93%) | 13,200 |
| 4 Mar 2011 | JPY | 65 | 68 | 64.5 | 66.5 | 66.5 | +3 (+4.72%) | 4,200 |
| 3 Mar 2011 | JPY | 65 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 600 |
| 2 Mar 2011 | JPY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,400 |
| 1 Mar 2011 | JPY | 64.85 | 65 | 64.85 | 65 | 65 | 0.0 (0.0%) | 3,800 |
| 28 Feb 2011 | JPY | 60.15 | 65 | 60.15 | 65 | 65 | +1 (+1.56%) | 12,600 |
| 25 Feb 2011 | JPY | 64 | 64.6 | 64 | 64 | 64 | +1.5 (+2.40%) | 5,200 |
| 24 Feb 2011 | JPY | 65 | 65 | 62.5 | 62.5 | 62.5 | -5 (-7.41%) | 5,800 |
| 23 Feb 2011 | JPY | 65.5 | 68.95 | 65 | 67.5 | 67.5 | +2 (+3.05%) | 3,800 |
| 22 Feb 2011 | JPY | 63.55 | 65.5 | 63.45 | 65.5 | 65.5 | +0.5 (+0.77%) | 3,000 |
| 21 Feb 2011 | JPY | 64.75 | 65 | 64.75 | 65 | 65 | +1.75 (+2.77%) | 1,200 |
| 18 Feb 2011 | JPY | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.2 (+0.32%) | 400 |
| 17 Feb 2011 | JPY | 63.75 | 64.05 | 63.05 | 63.05 | 63.05 | -1.95 (-3%) | 3,800 |
| 16 Feb 2011 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 3,200 |
| 15 Feb 2011 | JPY | 66.95 | 66.95 | 65 | 65 | 65 | -1.95 (-2.91%) | 2,400 |
| 14 Feb 2011 | JPY | 65.05 | 66.95 | 65 | 66.95 | 66.95 | 0.0 (0.0%) | 2,800 |
| 10 Feb 2011 | JPY | 66.7 | 67 | 65.4 | 66.95 | 66.95 | 0.0 (0.0%) | 4,000 |
