| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 65.5 | 66.95 | 65.5 | 66.95 | 66.95 | -0.05 (-0.07%) | 1,400 |
| 8 Feb 2011 | JPY | 67.45 | 67.45 | 67 | 67 | 67 | +0.1 (+0.15%) | 600 |
| 7 Feb 2011 | JPY | 67 | 67 | 65.5 | 66.9 | 66.9 | -2.1 (-3.04%) | 4,800 |
| 4 Feb 2011 | JPY | 67.25 | 71 | 67.2 | 69 | 69 | +1.7 (+2.53%) | 12,000 |
| 3 Feb 2011 | JPY | 66.75 | 69 | 66.5 | 67.3 | 67.3 | -0.2 (-0.30%) | 8,600 |
| 2 Feb 2011 | JPY | 63.55 | 67.5 | 63.55 | 67.5 | 67.5 | +3.75 (+5.88%) | 5,400 |
| 1 Feb 2011 | JPY | 63.5 | 65 | 63.5 | 63.75 | 63.75 | -3.25 (-4.85%) | 4,200 |
| 31 Jan 2011 | JPY | 65.85 | 67.15 | 65.85 | 67 | 67 | +1.15 (+1.75%) | 9,400 |
| 28 Jan 2011 | JPY | 64.15 | 66 | 64.15 | 65.85 | 65.85 | +1.6 (+2.49%) | 1,800 |
| 27 Jan 2011 | JPY | 67.15 | 67.15 | 64.25 | 64.25 | 64.25 | -1.5 (-2.28%) | 5,400 |
| 26 Jan 2011 | JPY | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 62 | 65.75 | 62 | 65.75 | 65.75 | +4.25 (+6.91%) | 10,800 |
| 24 Jan 2011 | JPY | 60.25 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 6,800 |
| 21 Jan 2011 | JPY | 63.5 | 63.9 | 61.5 | 61.5 | 61.5 | -3.5 (-5.38%) | 12,400 |
| 20 Jan 2011 | JPY | 66.6 | 68.5 | 63.5 | 65 | 65 | -4.5 (-6.47%) | 17,200 |
| 19 Jan 2011 | JPY | 71.45 | 71.45 | 67 | 69.5 | 69.5 | -0.45 (-0.64%) | 16,000 |
| 18 Jan 2011 | JPY | 69 | 70.95 | 68.5 | 69.95 | 69.95 | -0.05 (-0.07%) | 7,800 |
| 17 Jan 2011 | JPY | 69.5 | 70.95 | 69.15 | 70 | 70 | -2.4 (-3.31%) | 18,800 |
| 14 Jan 2011 | JPY | 70.5 | 76.3 | 68 | 72.4 | 72.4 | -1.1 (-1.50%) | 29,800 |
| 13 Jan 2011 | JPY | 74.6 | 75 | 70.25 | 73.5 | 73.5 | -2.9 (-3.80%) | 55,600 |
| 12 Jan 2011 | JPY | 80 | 80.9 | 75 | 76.4 | 76.4 | -3.35 (-4.20%) | 20,200 |
| 11 Jan 2011 | JPY | 75.8 | 79.85 | 75.8 | 79.75 | 79.75 | +2.65 (+3.44%) | 22,200 |
| 7 Jan 2011 | JPY | 77.95 | 78 | 72.6 | 77.1 | 77.1 | +2.65 (+3.56%) | 16,200 |
| 6 Jan 2011 | JPY | 70.4 | 78.95 | 70.4 | 74.45 | 74.45 | +4.95 (+7.12%) | 40,000 |
| 5 Jan 2011 | JPY | 67.7 | 69.95 | 67.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 8,200 |
| 4 Jan 2011 | JPY | 64.95 | 70 | 63 | 70 | 70 | +7.5 (+12%) | 12,400 |
| 30 Dec 2010 | JPY | 67.5 | 67.5 | 61.75 | 62.5 | 62.5 | -4.5 (-6.72%) | 22,600 |
| 29 Dec 2010 | JPY | 60.5 | 68.5 | 60.5 | 67 | 67 | +7 (+11.67%) | 68,800 |
| 28 Dec 2010 | JPY | 59.2 | 60 | 57.55 | 60 | 60 | +0.25 (+0.42%) | 3,200 |
| 27 Dec 2010 | JPY | 63 | 63 | 59.75 | 59.75 | 59.75 | -1.75 (-2.85%) | 4,000 |
