| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 61.1 | 62.45 | 59.7 | 61.5 | 61.5 | +0.45 (+0.74%) | 3,400 |
| 22 Dec 2010 | JPY | 62.75 | 62.75 | 60.7 | 61.05 | 61.05 | -0.9 (-1.45%) | 4,200 |
| 21 Dec 2010 | JPY | 59.9 | 62.95 | 59.25 | 61.95 | 61.95 | +1.45 (+2.40%) | 7,200 |
| 20 Dec 2010 | JPY | 59.85 | 61.2 | 59.85 | 60.5 | 60.5 | -0.1 (-0.17%) | 4,000 |
| 17 Dec 2010 | JPY | 60.65 | 61 | 60.6 | 60.6 | 60.6 | -2.9 (-4.57%) | 800 |
| 16 Dec 2010 | JPY | 60.75 | 64.4 | 59.95 | 63.5 | 63.5 | +2 (+3.25%) | 8,800 |
| 15 Dec 2010 | JPY | 61.5 | 61.5 | 61.35 | 61.5 | 61.5 | +0.75 (+1.23%) | 8,200 |
| 14 Dec 2010 | JPY | 61.55 | 62.9 | 60 | 60.75 | 60.75 | -2.1 (-3.34%) | 15,200 |
| 13 Dec 2010 | JPY | 61.45 | 73.7 | 60 | 62.85 | 62.85 | +2.9 (+4.84%) | 55,800 |
| 10 Dec 2010 | JPY | 58 | 59.95 | 58 | 59.95 | 59.95 | +2.45 (+4.26%) | 7,400 |
| 9 Dec 2010 | JPY | 55.1 | 58.5 | 53.8 | 57.5 | 57.5 | +2 (+3.60%) | 9,600 |
| 8 Dec 2010 | JPY | 56.3 | 57.15 | 55.5 | 55.5 | 55.5 | -0.8 (-1.42%) | 4,200 |
| 7 Dec 2010 | JPY | 57.1 | 57.15 | 56.3 | 56.3 | 56.3 | -3.2 (-5.38%) | 4,000 |
| 6 Dec 2010 | JPY | 57 | 59.5 | 57 | 59.5 | 59.5 | -0.45 (-0.75%) | 3,800 |
| 3 Dec 2010 | JPY | 60.45 | 60.45 | 57 | 59.95 | 59.95 | -2.55 (-4.08%) | 2,800 |
| 2 Dec 2010 | JPY | 56.65 | 65 | 56.65 | 62.5 | 62.5 | +11.5 (+22.55%) | 9,400 |
| 1 Dec 2010 | JPY | 51.05 | 51.05 | 51 | 51 | 51 | -1 (-1.92%) | 400 |
| 30 Nov 2010 | JPY | 50.5 | 52 | 50 | 52 | 52 | -1.5 (-2.80%) | 2,800 |
| 29 Nov 2010 | JPY | 53 | 53.5 | 52.5 | 53.5 | 53.5 | +0.05 (+0.09%) | 6,600 |
| 26 Nov 2010 | JPY | 55 | 55 | 52 | 53.45 | 53.45 | -0.55 (-1.02%) | 16,800 |
| 25 Nov 2010 | JPY | 53.5 | 54.5 | 53.5 | 54 | 54 | -0.45 (-0.83%) | 16,800 |
| 24 Nov 2010 | JPY | 53.5 | 54.45 | 53.5 | 54.45 | 54.45 | +2.45 (+4.71%) | 8,600 |
| 22 Nov 2010 | JPY | 50.65 | 52 | 50.5 | 52 | 52 | +2 (+4%) | 2,200 |
| 19 Nov 2010 | JPY | 51.55 | 51.55 | 49.45 | 50 | 50 | -4 (-7.41%) | 2,400 |
| 18 Nov 2010 | JPY | 52.1 | 54 | 50.6 | 54 | 54 | +1.5 (+2.86%) | 16,200 |
| 17 Nov 2010 | JPY | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 200 |
| 16 Nov 2010 | JPY | 51.55 | 52.5 | 51.55 | 52.5 | 52.5 | +2.45 (+4.90%) | 1,400 |
| 15 Nov 2010 | JPY | 48.75 | 52.4 | 48.75 | 50.05 | 50.05 | -0.95 (-1.86%) | 1,600 |
| 12 Nov 2010 | JPY | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 200 |
| 11 Nov 2010 | JPY | 50 | 52.4 | 50 | 50.9 | 50.9 | +0.9 (+1.80%) | 8,000 |
