| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,200 |
| 9 Nov 2010 | JPY | 47.55 | 50 | 47.5 | 50 | 50 | +1 (+2.04%) | 6,800 |
| 8 Nov 2010 | JPY | 45.75 | 49 | 45.75 | 49 | 49 | +3.25 (+7.10%) | 9,800 |
| 5 Nov 2010 | JPY | 46.7 | 47.5 | 45 | 45.75 | 45.75 | -1.7 (-3.58%) | 3,800 |
| 4 Nov 2010 | JPY | 45 | 47.45 | 43.5 | 47.45 | 47.45 | +2.45 (+5.44%) | 9,600 |
| 2 Nov 2010 | JPY | 45 | 45.05 | 45 | 45 | 45 | -1.5 (-3.23%) | 6,200 |
| 1 Nov 2010 | JPY | 46.65 | 46.65 | 46.5 | 46.5 | 46.5 | -0.9 (-1.90%) | 400 |
| 29 Oct 2010 | JPY | 45.9 | 47.4 | 45.9 | 47.4 | 47.4 | -0.75 (-1.56%) | 5,400 |
| 28 Oct 2010 | JPY | 48 | 48.15 | 48 | 48.15 | 48.15 | -1.35 (-2.73%) | 2,000 |
| 27 Oct 2010 | JPY | 50.6 | 50.6 | 49.5 | 49.5 | 49.5 | -1.1 (-2.17%) | 5,200 |
| 26 Oct 2010 | JPY | 53.6 | 53.6 | 50 | 50.6 | 50.6 | 0.0 (0.0%) | 11,200 |
| 25 Oct 2010 | JPY | 49.6 | 54.35 | 49.6 | 50.6 | 50.6 | +1.2 (+2.43%) | 8,000 |
| 22 Oct 2010 | JPY | 51.55 | 51.55 | 49.4 | 49.4 | 49.4 | -0.55 (-1.10%) | 1,800 |
| 21 Oct 2010 | JPY | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2010 | JPY | 49.15 | 51.75 | 49.15 | 49.95 | 49.95 | +0.8 (+1.63%) | 3,000 |
| 19 Oct 2010 | JPY | 51 | 51 | 48.25 | 49.15 | 49.15 | -1.9 (-3.72%) | 2,400 |
| 18 Oct 2010 | JPY | 54.25 | 54.45 | 50 | 51.05 | 51.05 | -1.7 (-3.22%) | 9,000 |
| 15 Oct 2010 | JPY | 53.8 | 53.8 | 50.05 | 52.75 | 52.75 | -4.05 (-7.13%) | 14,600 |
| 14 Oct 2010 | JPY | 53 | 56.8 | 53 | 56.8 | 56.8 | +1.8 (+3.27%) | 4,600 |
| 13 Oct 2010 | JPY | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 200 |
| 12 Oct 2010 | JPY | 53.15 | 54 | 53.15 | 54 | 54 | -0.65 (-1.19%) | 1,200 |
| 8 Oct 2010 | JPY | 56.7 | 56.9 | 54.65 | 54.65 | 54.65 | -1.35 (-2.41%) | 800 |
| 7 Oct 2010 | JPY | 55.5 | 56 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 1,000 |
| 6 Oct 2010 | JPY | 56.95 | 57 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 2,000 |
| 5 Oct 2010 | JPY | 55.05 | 56.4 | 55 | 55 | 55 | -1.95 (-3.42%) | 9,200 |
| 4 Oct 2010 | JPY | 56.5 | 56.95 | 55.3 | 56.95 | 56.95 | -2.55 (-4.29%) | 7,200 |
| 1 Oct 2010 | JPY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.75 (-1.24%) | 1,600 |
| 30 Sep 2010 | JPY | 61.85 | 61.85 | 60.05 | 60.25 | 60.25 | -1.6 (-2.59%) | 1,400 |
| 29 Sep 2010 | JPY | 60.35 | 61.85 | 60.35 | 61.85 | 61.85 | +1.5 (+2.49%) | 200 |
| 28 Sep 2010 | JPY | 60.05 | 60.35 | 60 | 60.35 | 60.35 | -3.6 (-5.63%) | 7,000 |
