| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 63.05 | 63.05 | 62.35 | 62.35 | 62.35 | -0.7 (-1.11%) | 400 |
| 10 Aug 2010 | JPY | 63 | 63.05 | 63 | 63.05 | 63.05 | -0.95 (-1.48%) | 1,200 |
| 9 Aug 2010 | JPY | 62.95 | 64 | 62.75 | 64 | 64 | +1.05 (+1.67%) | 1,600 |
| 6 Aug 2010 | JPY | 62.7 | 62.95 | 62.7 | 62.95 | 62.95 | +0.25 (+0.40%) | 1,000 |
| 5 Aug 2010 | JPY | 65 | 65 | 62.7 | 62.7 | 62.7 | -2.3 (-3.54%) | 600 |
| 4 Aug 2010 | JPY | 65.05 | 65.5 | 65 | 65 | 65 | -0.35 (-0.54%) | 5,400 |
| 3 Aug 2010 | JPY | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.1 (+0.15%) | 1,000 |
| 2 Aug 2010 | JPY | 67.05 | 67.05 | 65.25 | 65.25 | 65.25 | -0.3 (-0.46%) | 1,000 |
| 30 Jul 2010 | JPY | 66 | 66.25 | 65.1 | 65.55 | 65.55 | -0.7 (-1.06%) | 5,200 |
| 29 Jul 2010 | JPY | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.15 (-0.23%) | 400 |
| 28 Jul 2010 | JPY | 65.3 | 66.6 | 65.05 | 66.4 | 66.4 | +1.1 (+1.68%) | 7,800 |
| 27 Jul 2010 | JPY | 67 | 68.7 | 65.15 | 65.3 | 65.3 | -3.2 (-4.67%) | 23,000 |
| 26 Jul 2010 | JPY | 65.55 | 70 | 65 | 68.5 | 68.5 | -8 (-10.46%) | 60,000 |
| 23 Jul 2010 | JPY | 61.55 | 76.5 | 61.55 | 76.5 | 76.5 | +15 (+24.39%) | 80,000 |
| 22 Jul 2010 | JPY | 60 | 61.5 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 80,000 |
| 21 Jul 2010 | JPY | 68.25 | 68.25 | 61 | 61 | 61 | -7.5 (-10.95%) | 4,000 |
| 16 Jul 2010 | JPY | 70.5 | 70.5 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 3,000 |
| 15 Jul 2010 | JPY | 65.1 | 72 | 65.1 | 72 | 72 | -0.6 (-0.83%) | 16,200 |
| 14 Jul 2010 | JPY | 75.5 | 75.5 | 72.6 | 72.6 | 72.6 | -1.4 (-1.89%) | 800 |
| 13 Jul 2010 | JPY | 76 | 76 | 72 | 74 | 74 | -6 (-7.50%) | 1,800 |
| 12 Jul 2010 | JPY | 83.8 | 83.8 | 80 | 80 | 80 | +4.2 (+5.54%) | 2,800 |
| 9 Jul 2010 | JPY | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +0.3 (+0.40%) | 600 |
| 8 Jul 2010 | JPY | 79.5 | 79.5 | 75.5 | 75.5 | 75.5 | -6.4 (-7.81%) | 800 |
| 7 Jul 2010 | JPY | 81.9 | 81.9 | 79.5 | 81.9 | 81.9 | +0.4 (+0.49%) | 200 |
| 6 Jul 2010 | JPY | 77.45 | 81.5 | 77.45 | 81.5 | 81.5 | +4.05 (+5.23%) | 200 |
| 5 Jul 2010 | JPY | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 200 |
| 2 Jul 2010 | JPY | 75 | 77.45 | 75 | 77.45 | 77.45 | +5.95 (+8.32%) | 200 |
| 1 Jul 2010 | JPY | 71.5 | 77 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 0 |
| 30 Jun 2010 | JPY | 75.5 | 76 | 74 | 75 | 75 | -0.5 (-0.66%) | 5,200 |
| 29 Jun 2010 | JPY | 75 | 75.5 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 4,600 |
