| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 78.3 | 78.3 | 75 | 75 | 75 | -0.05 (-0.07%) | 10,400 |
| 25 Jun 2010 | JPY | 75 | 77.45 | 74 | 75.05 | 75.05 | +0.5 (+0.67%) | 6,000 |
| 24 Jun 2010 | JPY | 74.5 | 74.55 | 74.5 | 74.55 | 74.55 | -0.45 (-0.60%) | 400 |
| 23 Jun 2010 | JPY | 74.9 | 75 | 74.9 | 75 | 75 | +0.85 (+1.15%) | 800 |
| 22 Jun 2010 | JPY | 74.25 | 74.25 | 74.15 | 74.15 | 74.15 | -0.1 (-0.13%) | 600 |
| 21 Jun 2010 | JPY | 74.1 | 74.25 | 74.1 | 74.25 | 74.25 | -0.75 (-1%) | 1,800 |
| 18 Jun 2010 | JPY | 74.05 | 75 | 74.05 | 75 | 75 | -2.5 (-3.23%) | 800 |
| 17 Jun 2010 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 400 |
| 16 Jun 2010 | JPY | 79.5 | 79.5 | 77.5 | 77.5 | 77.5 | -2 (-2.52%) | 400 |
| 15 Jun 2010 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 400 |
| 14 Jun 2010 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 400 |
| 11 Jun 2010 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 400 |
| 10 Jun 2010 | JPY | 75 | 79.5 | 75 | 79.5 | 79.5 | +5.25 (+7.07%) | 400 |
| 9 Jun 2010 | JPY | 74.6 | 74.8 | 74.15 | 74.25 | 74.25 | -0.35 (-0.47%) | 2,800 |
| 8 Jun 2010 | JPY | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.05 (-0.07%) | 200 |
| 7 Jun 2010 | JPY | 75.65 | 75.65 | 74.65 | 74.65 | 74.65 | -5.35 (-6.69%) | 1,200 |
| 4 Jun 2010 | JPY | 79.45 | 80 | 79.45 | 80 | 80 | +0.05 (+0.06%) | 1,000 |
| 3 Jun 2010 | JPY | 78.75 | 79.95 | 77.6 | 79.95 | 79.95 | +1.2 (+1.52%) | 400 |
| 2 Jun 2010 | JPY | 78.5 | 78.75 | 78.5 | 78.75 | 78.75 | -2.4 (-2.96%) | 2,800 |
| 1 Jun 2010 | JPY | 80.55 | 81.15 | 80.55 | 81.15 | 81.15 | -0.3 (-0.37%) | 2,400 |
| 31 May 2010 | JPY | 77.6 | 81.45 | 77.5 | 81.45 | 81.45 | +1.8 (+2.26%) | 4,600 |
| 28 May 2010 | JPY | 80.5 | 80.5 | 75.55 | 79.65 | 79.65 | +8.15 (+11.40%) | 2,400 |
| 27 May 2010 | JPY | 70.5 | 74.5 | 70.5 | 71.5 | 71.5 | -5.95 (-7.68%) | 3,200 |
| 26 May 2010 | JPY | 75 | 77.45 | 70 | 77.45 | 77.45 | +0.45 (+0.58%) | 6,800 |
| 25 May 2010 | JPY | 77 | 77.1 | 75 | 77 | 77 | 0.0 (0.0%) | 4,200 |
| 24 May 2010 | JPY | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 600 |
| 21 May 2010 | JPY | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 600 |
| 20 May 2010 | JPY | 72 | 77 | 72 | 77 | 77 | +7 (+10%) | 1,200 |
| 19 May 2010 | JPY | 72.5 | 72.5 | 70 | 70 | 70 | -5.5 (-7.28%) | 5,600 |
| 18 May 2010 | JPY | 76.3 | 76.3 | 75 | 75.5 | 75.5 | -4.5 (-5.63%) | 4,800 |
