| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 77.35 | 80 | 77.35 | 80 | 80 | -2 (-2.44%) | 3,000 |
| 14 May 2010 | JPY | 80 | 82 | 76.25 | 82 | 82 | -1.35 (-1.62%) | 9,600 |
| 13 May 2010 | JPY | 85 | 85 | 81.05 | 83.35 | 83.35 | +3.95 (+4.97%) | 1,000 |
| 12 May 2010 | JPY | 90.85 | 90.85 | 79.4 | 79.4 | 79.4 | -11.6 (-12.75%) | 12,200 |
| 11 May 2010 | JPY | 87.5 | 91 | 85 | 91 | 91 | +3.5 (+4%) | 9,600 |
| 10 May 2010 | JPY | 83.05 | 87.5 | 82.5 | 87.5 | 87.5 | +4.5 (+5.42%) | 7,200 |
| 7 May 2010 | JPY | 83.55 | 85 | 81.5 | 83 | 83 | -7 (-7.78%) | 18,600 |
| 6 May 2010 | JPY | 86 | 90 | 84.75 | 90 | 90 | +1.25 (+1.41%) | 14,600 |
| 30 Apr 2010 | JPY | 87.5 | 89 | 86.25 | 88.75 | 88.75 | +1.3 (+1.49%) | 19,000 |
| 28 Apr 2010 | JPY | 86.85 | 89.95 | 86.05 | 87.45 | 87.45 | -1.4 (-1.58%) | 45,600 |
| 27 Apr 2010 | JPY | 90 | 90.35 | 86 | 88.85 | 88.85 | -4.15 (-4.46%) | 43,600 |
| 26 Apr 2010 | JPY | 90 | 106.5 | 85 | 93 | 93 | +6.5 (+7.51%) | 255,800 |
| 23 Apr 2010 | JPY | 82.1 | 86.5 | 80.5 | 86.5 | 86.5 | +5.25 (+6.46%) | 17,000 |
| 22 Apr 2010 | JPY | 81.5 | 82.05 | 73 | 81.25 | 81.25 | -0.25 (-0.31%) | 44,000 |
| 21 Apr 2010 | JPY | 80.5 | 82.5 | 79.6 | 81.5 | 81.5 | -3 (-3.55%) | 14,800 |
| 20 Apr 2010 | JPY | 89.85 | 90 | 83 | 84.5 | 84.5 | -3.5 (-3.98%) | 22,800 |
| 19 Apr 2010 | JPY | 84.5 | 92.5 | 81.5 | 88 | 88 | -2 (-2.22%) | 17,400 |
| 16 Apr 2010 | JPY | 90 | 92.25 | 85 | 90 | 90 | +7 (+8.43%) | 30,200 |
| 15 Apr 2010 | JPY | 83.75 | 94 | 80.25 | 83 | 83 | -1.5 (-1.78%) | 65,600 |
| 14 Apr 2010 | JPY | 77.5 | 84.95 | 77.5 | 84.5 | 84.5 | +8 (+10.46%) | 49,400 |
| 13 Apr 2010 | JPY | 77 | 77.5 | 76.3 | 76.5 | 76.5 | +1.25 (+1.66%) | 43,600 |
| 12 Apr 2010 | JPY | 76.2 | 78.65 | 75 | 75.25 | 75.25 | +0.3 (+0.40%) | 34,600 |
| 9 Apr 2010 | JPY | 75.5 | 76.5 | 74.95 | 74.95 | 74.95 | -0.3 (-0.40%) | 14,000 |
| 8 Apr 2010 | JPY | 72.75 | 75.25 | 72.75 | 75.25 | 75.25 | +1.25 (+1.69%) | 14,200 |
| 7 Apr 2010 | JPY | 74.9 | 74.9 | 72.5 | 74 | 74 | +0.5 (+0.68%) | 6,200 |
| 6 Apr 2010 | JPY | 75 | 75 | 73.4 | 73.5 | 73.5 | -2 (-2.65%) | 15,400 |
| 5 Apr 2010 | JPY | 75 | 75.5 | 73.65 | 75.5 | 75.5 | +0.75 (+1.00%) | 7,000 |
| 2 Apr 2010 | JPY | 77.5 | 77.5 | 74.7 | 74.75 | 74.75 | +0.05 (+0.07%) | 8,400 |
| 1 Apr 2010 | JPY | 76.45 | 77.5 | 74.5 | 74.7 | 74.7 | -0.8 (-1.06%) | 9,400 |
| 31 Mar 2010 | JPY | 75.5 | 79.5 | 74 | 75.5 | 75.5 | +0.45 (+0.60%) | 10,000 |
