| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | JPY | 75 | 75.05 | 73.45 | 75.05 | 75.05 | +0.05 (+0.07%) | 6,200 |
| 29 Mar 2010 | JPY | 77.75 | 80 | 75 | 75 | 75 | -4 (-5.06%) | 26,600 |
| 26 Mar 2010 | JPY | 79.2 | 86 | 78.5 | 79 | 79 | -2.5 (-3.07%) | 28,600 |
| 25 Mar 2010 | JPY | 87.05 | 89.25 | 80.05 | 81.5 | 81.5 | -3.55 (-4.17%) | 23,600 |
| 24 Mar 2010 | JPY | 114.5 | 114.5 | 85.05 | 85.05 | 85.05 | -13.45 (-13.65%) | 80,000 |
| 23 Mar 2010 | JPY | 84.5 | 98.5 | 84.5 | 98.5 | 98.5 | +20 (+25.48%) | 80,000 |
| 19 Mar 2010 | JPY | 70 | 78.5 | 70 | 78.5 | 78.5 | +5.5 (+7.53%) | 12,400 |
| 18 Mar 2010 | JPY | 73 | 73 | 73 | 73 | 73 | -0.9 (-1.22%) | 200 |
| 17 Mar 2010 | JPY | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 200 |
| 16 Mar 2010 | JPY | 73.85 | 73.9 | 73.85 | 73.9 | 73.9 | +4.4 (+6.33%) | 600 |
| 15 Mar 2010 | JPY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 200 |
| 12 Mar 2010 | JPY | 70 | 70 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 200 |
| 11 Mar 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2010 | JPY | 74.95 | 74.95 | 70 | 70 | 70 | -3.25 (-4.44%) | 1,000 |
| 9 Mar 2010 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 200 |
| 8 Mar 2010 | JPY | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.25 (+0.34%) | 200 |
| 5 Mar 2010 | JPY | 73 | 73 | 73 | 73 | 73 | +3.5 (+5.04%) | 200 |
| 4 Mar 2010 | JPY | 69.5 | 70 | 69.5 | 69.5 | 69.5 | -0.75 (-1.07%) | 3,400 |
| 3 Mar 2010 | JPY | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 200 |
| 2 Mar 2010 | JPY | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 200 |
| 1 Mar 2010 | JPY | 70.15 | 70.25 | 70.1 | 70.25 | 70.25 | -3.7 (-5.00%) | 800 |
| 26 Feb 2010 | JPY | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.05 (-0.07%) | 2,200 |
| 25 Feb 2010 | JPY | 71.65 | 74 | 71.65 | 74 | 74 | +2 (+2.78%) | 1,800 |
| 24 Feb 2010 | JPY | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 400 |
| 23 Feb 2010 | JPY | 72 | 72 | 72 | 72 | 72 | -2.5 (-3.36%) | 400 |
| 22 Feb 2010 | JPY | 73.9 | 74.5 | 73.9 | 74.5 | 74.5 | +2 (+2.76%) | 400 |
| 19 Feb 2010 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 400 |
| 18 Feb 2010 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2 (-2.68%) | 400 |
| 17 Feb 2010 | JPY | 74.45 | 74.5 | 68.45 | 74.5 | 74.5 | +0.05 (+0.07%) | 400 |
| 16 Feb 2010 | JPY | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 1,000 |
