| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 65.55 | 74.45 | 65.55 | 74.45 | 74.45 | -0.55 (-0.73%) | 1,000 |
| 12 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 10 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 5 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 4 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 2 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 27 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2010 | JPY | 74.85 | 75 | 70.15 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2010 | JPY | 74.3 | 75.5 | 74.3 | 75 | 75 | 0.0 (0.0%) | 3,200 |
| 22 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 21 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 20 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2010 | JPY | 70.05 | 75.5 | 70.05 | 75 | 75 | +5 (+7.14%) | 3,000 |
| 18 Jan 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,200 |
| 15 Jan 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,200 |
| 14 Jan 2010 | JPY | 70.5 | 70.5 | 70 | 70 | 70 | +4.5 (+6.87%) | 1,200 |
| 13 Jan 2010 | JPY | 65.5 | 70 | 65.5 | 65.5 | 65.5 | -4.5 (-6.43%) | 600 |
| 12 Jan 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 8 Jan 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 7 Jan 2010 | JPY | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 2,400 |
| 6 Jan 2010 | JPY | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,400 |
| 5 Jan 2010 | JPY | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,400 |
| 4 Jan 2010 | JPY | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,400 |
| 30 Dec 2009 | JPY | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,400 |
