| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | JPY | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 2,400 |
| 28 Dec 2009 | JPY | 75 | 75 | 72 | 75 | 75 | +3.25 (+4.53%) | 2,400 |
| 25 Dec 2009 | JPY | 69 | 73 | 69 | 71.75 | 71.75 | +0.75 (+1.06%) | 1,400 |
| 24 Dec 2009 | JPY | 71.05 | 71.05 | 71 | 71 | 71 | +0.45 (+0.64%) | 1,400 |
| 22 Dec 2009 | JPY | 72.5 | 72.5 | 70.5 | 70.55 | 70.55 | -4 (-5.37%) | 800 |
| 21 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 18 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 17 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 16 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 15 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 14 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 6,400 |
| 11 Dec 2009 | JPY | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +4 (+5.67%) | 6,400 |
| 10 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 1,600 |
| 9 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 1,600 |
| 8 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 1,600 |
| 7 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 600 |
| 4 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 600 |
| 3 Dec 2009 | JPY | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.05 (+1.51%) | 600 |
| 2 Dec 2009 | JPY | 69 | 69.5 | 69 | 69.5 | 69.5 | +1.05 (+1.53%) | 600 |
| 1 Dec 2009 | JPY | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2009 | JPY | 75.5 | 75.5 | 66.5 | 68.45 | 68.45 | -7.05 (-9.34%) | 1,000 |
| 27 Nov 2009 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 2,600 |
| 26 Nov 2009 | JPY | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -7 (-8.48%) | 2,600 |
| 25 Nov 2009 | JPY | 75 | 83.5 | 75 | 82.5 | 82.5 | +7.5 (+10%) | 3,400 |
| 24 Nov 2009 | JPY | 77.5 | 77.5 | 75 | 75 | 75 | -2.5 (-3.23%) | 400 |
| 20 Nov 2009 | JPY | 75 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 600 |
| 19 Nov 2009 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 1,200 |
| 18 Nov 2009 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,600 |
| 17 Nov 2009 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,600 |
| 16 Nov 2009 | JPY | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 3,600 |
