| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 75 | 75 | 75 | 75 | 75 | -5 (-6.25%) | 3,600 |
| 12 Nov 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2009 | JPY | 80 | 80 | 80 | 80 | 80 | +2.3 (+2.96%) | 2,000 |
| 9 Nov 2009 | JPY | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 200 |
| 6 Nov 2009 | JPY | 77.6 | 77.7 | 77.6 | 77.7 | 77.7 | +0.1 (+0.13%) | 200 |
| 5 Nov 2009 | JPY | 79.5 | 79.5 | 75.55 | 77.6 | 77.6 | -5.9 (-7.07%) | 1,800 |
| 4 Nov 2009 | JPY | 82 | 83.5 | 82 | 83.5 | 83.5 | +1.5 (+1.83%) | 6,200 |
| 2 Nov 2009 | JPY | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 800 |
| 30 Oct 2009 | JPY | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 800 |
| 29 Oct 2009 | JPY | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 800 |
| 28 Oct 2009 | JPY | 87.05 | 87.5 | 83.5 | 83.5 | 83.5 | -2.55 (-2.96%) | 800 |
| 27 Oct 2009 | JPY | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | +2 (+2.38%) | 200 |
| 26 Oct 2009 | JPY | 92.5 | 92.5 | 83.5 | 84.05 | 84.05 | -8.45 (-9.14%) | 5,000 |
| 23 Oct 2009 | JPY | 90 | 94 | 90 | 92.5 | 92.5 | +2.5 (+2.78%) | 4,600 |
| 22 Oct 2009 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
| 21 Oct 2009 | JPY | 90 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2009 | JPY | 90 | 91.5 | 90 | 90 | 90 | 0.0 (0.0%) | 6,200 |
| 19 Oct 2009 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
| 16 Oct 2009 | JPY | 87.5 | 90 | 87.5 | 90 | 90 | +2.5 (+2.86%) | 200 |
| 15 Oct 2009 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -4 (-4.37%) | 200 |
| 14 Oct 2009 | JPY | 85.25 | 91.5 | 85.25 | 91.5 | 91.5 | +2.25 (+2.52%) | 1,000 |
| 13 Oct 2009 | JPY | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -1 (-1.11%) | 200 |
| 9 Oct 2009 | JPY | 90 | 90.5 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 4,800 |
| 8 Oct 2009 | JPY | 92.5 | 92.5 | 90 | 90 | 90 | -2.5 (-2.70%) | 2,200 |
| 7 Oct 2009 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,600 |
| 6 Oct 2009 | JPY | 85 | 92.5 | 85 | 92.5 | 92.5 | 0.0 (0.0%) | 400 |
| 5 Oct 2009 | JPY | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 200 |
| 2 Oct 2009 | JPY | 90.5 | 92.5 | 90 | 92.5 | 92.5 | +2 (+2.21%) | 1,600 |
| 1 Oct 2009 | JPY | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 200 |
