Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,600 |
13 Aug 2009 | JPY | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 200 |
12 Aug 2009 | JPY | 80.5 | 81 | 80.5 | 81 | 81 | +4.95 (+6.51%) | 600 |
11 Aug 2009 | JPY | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 200 |
10 Aug 2009 | JPY | 79.05 | 79.05 | 76.05 | 76.05 | 76.05 | -3 (-3.80%) | 200 |
7 Aug 2009 | JPY | 79 | 79.05 | 79 | 79.05 | 79.05 | +0.05 (+0.06%) | 200 |
6 Aug 2009 | JPY | 78.5 | 79 | 78.5 | 79 | 79 | +0.5 (+0.64%) | 200 |
5 Aug 2009 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -2 (-2.48%) | 200 |
4 Aug 2009 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.95 (+2.48%) | 200 |
3 Aug 2009 | JPY | 78.05 | 82.5 | 78.05 | 78.55 | 78.55 | -5.45 (-6.49%) | 2,200 |
31 Jul 2009 | JPY | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 600 |
30 Jul 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 600 |
29 Jul 2009 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 600 |
28 Jul 2009 | JPY | 79 | 80 | 79 | 80 | 80 | -6 (-6.98%) | 600 |
27 Jul 2009 | JPY | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 4,600 |
24 Jul 2009 | JPY | 81 | 87.5 | 81 | 86 | 86 | +5.5 (+6.83%) | 4,200 |
23 Jul 2009 | JPY | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +7 (+9.52%) | 1,000 |
22 Jul 2009 | JPY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,600 |
21 Jul 2009 | JPY | 75.85 | 75.85 | 73.5 | 73.5 | 73.5 | -2.35 (-3.10%) | 2,600 |
17 Jul 2009 | JPY | 76.55 | 76.55 | 75.85 | 75.85 | 75.85 | -0.7 (-0.91%) | 200 |
16 Jul 2009 | JPY | 83.5 | 83.5 | 76.55 | 76.55 | 76.55 | -7.95 (-9.41%) | 400 |
15 Jul 2009 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 1,000 |
14 Jul 2009 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3.5 (+4.32%) | 1,000 |
13 Jul 2009 | JPY | 88.5 | 88.5 | 81 | 81 | 81 | -3.75 (-4.42%) | 6,600 |
10 Jul 2009 | JPY | 84.5 | 84.75 | 84.5 | 84.75 | 84.75 | +0.25 (+0.30%) | 1,000 |
9 Jul 2009 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 600 |
8 Jul 2009 | JPY | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 200 |
7 Jul 2009 | JPY | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 200 |
6 Jul 2009 | JPY | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 400 |
3 Jul 2009 | JPY | 85.5 | 86 | 85 | 86 | 86 | -5.5 (-6.01%) | 1,200 |