| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 69 | 72.5 | 69 | 70 | 70 | +2.5 (+3.70%) | 1,600 |
| 20 May 2009 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 400 |
| 19 May 2009 | JPY | 80 | 80 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 400 |
| 18 May 2009 | JPY | 71.75 | 71.75 | 70 | 70 | 70 | -5 (-6.67%) | 600 |
| 15 May 2009 | JPY | 70.6 | 75 | 70.6 | 75 | 75 | +4.5 (+6.38%) | 3,800 |
| 14 May 2009 | JPY | 62.5 | 70.5 | 62.5 | 70.5 | 70.5 | +10 (+16.53%) | 9,800 |
| 13 May 2009 | JPY | 60 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 3,400 |
| 12 May 2009 | JPY | 59.45 | 60.5 | 55.4 | 60.5 | 60.5 | +0.85 (+1.42%) | 10,800 |
| 11 May 2009 | JPY | 56.25 | 59.65 | 56.25 | 59.65 | 59.65 | +3.2 (+5.67%) | 3,600 |
| 8 May 2009 | JPY | 55 | 56.45 | 55 | 56.45 | 56.45 | +1.45 (+2.64%) | 3,000 |
| 7 May 2009 | JPY | 54.95 | 55 | 54.95 | 55 | 55 | +2.5 (+4.76%) | 2,800 |
| 1 May 2009 | JPY | 53.7 | 56.05 | 52.5 | 52.5 | 52.5 | -1.15 (-2.14%) | 6,400 |
| 30 Apr 2009 | JPY | 55.7 | 55.7 | 53.65 | 53.65 | 53.65 | -1.35 (-2.45%) | 600 |
| 28 Apr 2009 | JPY | 56.7 | 56.7 | 54.25 | 55 | 55 | -1.85 (-3.25%) | 5,400 |
| 27 Apr 2009 | JPY | 56.05 | 56.85 | 52.5 | 56.85 | 56.85 | +2.35 (+4.31%) | 10,600 |
| 24 Apr 2009 | JPY | 57 | 57.5 | 54.5 | 54.5 | 54.5 | -0.6 (-1.09%) | 7,800 |
| 23 Apr 2009 | JPY | 54.4 | 55.7 | 54.4 | 55.1 | 55.1 | -2.3 (-4.01%) | 3,200 |
| 22 Apr 2009 | JPY | 52.55 | 57.4 | 52.45 | 57.4 | 57.4 | +3.4 (+6.30%) | 7,800 |
| 21 Apr 2009 | JPY | 54 | 54.05 | 54 | 54 | 54 | -1 (-1.82%) | 2,600 |
| 20 Apr 2009 | JPY | 57.95 | 57.95 | 55 | 55 | 55 | -1.5 (-2.65%) | 4,800 |
| 17 Apr 2009 | JPY | 54.55 | 56.5 | 54.5 | 56.5 | 56.5 | +0.95 (+1.71%) | 3,000 |
| 16 Apr 2009 | JPY | 58.45 | 58.45 | 55.55 | 55.55 | 55.55 | -1.25 (-2.20%) | 1,200 |
| 15 Apr 2009 | JPY | 58.9 | 60.25 | 56.75 | 56.8 | 56.8 | -0.45 (-0.79%) | 3,000 |
| 14 Apr 2009 | JPY | 62.5 | 62.5 | 57.25 | 57.25 | 57.25 | -4.25 (-6.91%) | 3,200 |
| 13 Apr 2009 | JPY | 55.6 | 63 | 55.6 | 61.5 | 61.5 | +5.95 (+10.71%) | 10,200 |
| 10 Apr 2009 | JPY | 59.75 | 59.75 | 55.5 | 55.55 | 55.55 | -4.15 (-6.95%) | 2,800 |
| 9 Apr 2009 | JPY | 51.9 | 59.7 | 50.15 | 59.7 | 59.7 | +7.85 (+15.14%) | 11,800 |
| 8 Apr 2009 | JPY | 52.55 | 52.55 | 51.8 | 51.85 | 51.85 | +0.1 (+0.19%) | 4,800 |
| 7 Apr 2009 | JPY | 55 | 58.5 | 51.5 | 51.75 | 51.75 | -5.3 (-9.29%) | 16,600 |
| 6 Apr 2009 | JPY | 52.8 | 57.05 | 52.8 | 57.05 | 57.05 | +1.5 (+2.70%) | 1,800 |
