| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 52.8 | 57.05 | 52.8 | 57.05 | 57.05 | +1.5 (+2.70%) | 1,800 |
| 3 Apr 2009 | JPY | 56.05 | 56.05 | 52.5 | 55.55 | 55.55 | -0.45 (-0.80%) | 10,000 |
| 2 Apr 2009 | JPY | 59.55 | 59.55 | 55 | 56 | 56 | -3.55 (-5.96%) | 2,400 |
| 1 Apr 2009 | JPY | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 2,200 |
| 31 Mar 2009 | JPY | 54.15 | 59.55 | 54.15 | 59.55 | 59.55 | +4.55 (+8.27%) | 2,200 |
| 30 Mar 2009 | JPY | 54 | 55.3 | 54 | 55 | 55 | -4 (-6.78%) | 4,000 |
| 27 Mar 2009 | JPY | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 6,400 |
| 26 Mar 2009 | JPY | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 6,400 |
| 25 Mar 2009 | JPY | 61.05 | 61.05 | 58 | 60 | 60 | +1 (+1.69%) | 6,000 |
| 24 Mar 2009 | JPY | 62.6 | 65 | 59 | 59 | 59 | -3.5 (-5.60%) | 4,600 |
| 23 Mar 2009 | JPY | 53.85 | 62.5 | 52.25 | 62.5 | 62.5 | +8.65 (+16.06%) | 2,600 |
| 19 Mar 2009 | JPY | 57.05 | 57.1 | 50.8 | 53.85 | 53.85 | -6 (-10.03%) | 3,000 |
| 18 Mar 2009 | JPY | 70 | 70 | 57.05 | 59.85 | 59.85 | -0.2 (-0.33%) | 1,400 |
| 17 Mar 2009 | JPY | 50.05 | 60.05 | 50 | 60.05 | 60.05 | +10 (+19.98%) | 9,200 |
| 16 Mar 2009 | JPY | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 1,200 |
| 13 Mar 2009 | JPY | 53.5 | 53.5 | 49.95 | 50 | 50 | -6 (-10.71%) | 8,800 |
| 12 Mar 2009 | JPY | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2009 | JPY | 52.5 | 56 | 52.5 | 56 | 56 | +3.5 (+6.67%) | 1,000 |
| 10 Mar 2009 | JPY | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 600 |
| 9 Mar 2009 | JPY | 50.5 | 50.5 | 50 | 50 | 50 | -3.5 (-6.54%) | 800 |
| 6 Mar 2009 | JPY | 51.5 | 53.5 | 51.5 | 53.5 | 53.5 | +2 (+3.88%) | 200 |
| 5 Mar 2009 | JPY | 52.55 | 52.55 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 2,000 |
| 4 Mar 2009 | JPY | 54.9 | 54.9 | 52 | 52.5 | 52.5 | -2.4 (-4.37%) | 3,200 |
| 3 Mar 2009 | JPY | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 4,800 |
| 2 Mar 2009 | JPY | 55.7 | 55.75 | 52.25 | 54.9 | 54.9 | -7.35 (-11.81%) | 4,800 |
| 27 Feb 2009 | JPY | 55.8 | 62.25 | 55.8 | 62.25 | 62.25 | +4.75 (+8.26%) | 1,800 |
| 26 Feb 2009 | JPY | 61 | 61 | 55.75 | 57.5 | 57.5 | -2.5 (-4.17%) | 9,400 |
| 25 Feb 2009 | JPY | 55.6 | 60 | 55 | 60 | 60 | +4.4 (+7.91%) | 10,400 |
| 24 Feb 2009 | JPY | 61.5 | 62.55 | 55.55 | 55.6 | 55.6 | -8.9 (-13.80%) | 3,800 |
| 23 Feb 2009 | JPY | 56.25 | 64.5 | 55.7 | 64.5 | 64.5 | +8.5 (+15.18%) | 2,400 |
