| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 55.8 | 58.8 | 55.8 | 56 | 56 | -9.75 (-14.83%) | 4,200 |
| 19 Feb 2009 | JPY | 60 | 65.75 | 59 | 65.75 | 65.75 | +10 (+17.94%) | 7,000 |
| 18 Feb 2009 | JPY | 55.7 | 55.75 | 55.7 | 55.75 | 55.75 | -1.75 (-3.04%) | 800 |
| 17 Feb 2009 | JPY | 58.05 | 58.1 | 57.5 | 57.5 | 57.5 | -4.55 (-7.33%) | 2,000 |
| 16 Feb 2009 | JPY | 67.5 | 67.5 | 62 | 62.05 | 62.05 | -6.7 (-9.75%) | 800 |
| 13 Feb 2009 | JPY | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.25 (+0.36%) | 1,600 |
| 12 Feb 2009 | JPY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,000 |
| 10 Feb 2009 | JPY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 3,000 |
| 9 Feb 2009 | JPY | 64 | 69.5 | 62 | 69.5 | 69.5 | -4.5 (-6.08%) | 3,000 |
| 6 Feb 2009 | JPY | 70.7 | 74.25 | 67.7 | 74 | 74 | +4.3 (+6.17%) | 4,400 |
| 5 Feb 2009 | JPY | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.3 (-0.43%) | 200 |
| 4 Feb 2009 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2009 | JPY | 74.5 | 74.5 | 70 | 70 | 70 | -2.5 (-3.45%) | 5,200 |
| 2 Feb 2009 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 400 |
| 30 Jan 2009 | JPY | 75 | 75 | 72.5 | 72.5 | 72.5 | -3.6 (-4.73%) | 400 |
| 29 Jan 2009 | JPY | 75.1 | 76.1 | 75 | 76.1 | 76.1 | +2 (+2.70%) | 1,600 |
| 28 Jan 2009 | JPY | 75.05 | 76.05 | 69 | 74.1 | 74.1 | -0.9 (-1.20%) | 2,200 |
| 27 Jan 2009 | JPY | 65 | 75 | 65 | 75 | 75 | +1.5 (+2.04%) | 9,000 |
| 26 Jan 2009 | JPY | 73.5 | 73.5 | 72 | 73.5 | 73.5 | +4 (+5.76%) | 5,200 |
| 23 Jan 2009 | JPY | 65.55 | 69.5 | 65 | 69.5 | 69.5 | +3.5 (+5.30%) | 6,200 |
| 22 Jan 2009 | JPY | 57.55 | 66 | 57.5 | 66 | 66 | +8.5 (+14.78%) | 4,600 |
| 21 Jan 2009 | JPY | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | +0.95 (+1.68%) | 400 |
| 20 Jan 2009 | JPY | 57.5 | 57.55 | 56.5 | 56.55 | 56.55 | -4.05 (-6.68%) | 1,200 |
| 19 Jan 2009 | JPY | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 200 |
| 16 Jan 2009 | JPY | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 200 |
| 15 Jan 2009 | JPY | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 200 |
| 14 Jan 2009 | JPY | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 600 |
| 13 Jan 2009 | JPY | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 600 |
| 9 Jan 2009 | JPY | 60.55 | 60.6 | 60.55 | 60.6 | 60.6 | +0.05 (+0.08%) | 600 |
| 8 Jan 2009 | JPY | 60.5 | 60.55 | 60.5 | 60.55 | 60.55 | -1.95 (-3.12%) | 800 |
