| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 62.5 | 62.55 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,200 |
| 6 Jan 2009 | JPY | 62.5 | 62.5 | 60.7 | 62.5 | 62.5 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2009 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.1 (-1.73%) | 1,400 |
| 30 Dec 2008 | JPY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 6,600 |
| 29 Dec 2008 | JPY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 6,600 |
| 26 Dec 2008 | JPY | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +2.05 (+3.33%) | 6,600 |
| 25 Dec 2008 | JPY | 60 | 63.55 | 60 | 61.55 | 61.55 | +1.55 (+2.58%) | 4,600 |
| 24 Dec 2008 | JPY | 54 | 60 | 54 | 60 | 60 | +6.95 (+13.10%) | 3,200 |
| 22 Dec 2008 | JPY | 53.05 | 53.05 | 53 | 53.05 | 53.05 | +3.05 (+6.10%) | 2,600 |
| 19 Dec 2008 | JPY | 57.05 | 57.05 | 50 | 50 | 50 | -7 (-12.28%) | 12,000 |
| 18 Dec 2008 | JPY | 59.5 | 59.5 | 57 | 57 | 57 | -3.05 (-5.08%) | 2,200 |
| 17 Dec 2008 | JPY | 64 | 64 | 60 | 60.05 | 60.05 | -3.95 (-6.17%) | 2,200 |
| 16 Dec 2008 | JPY | 60 | 64 | 60 | 64 | 64 | -1 (-1.54%) | 4,600 |
| 15 Dec 2008 | JPY | 55 | 65 | 55 | 65 | 65 | +5 (+8.33%) | 7,400 |
| 12 Dec 2008 | JPY | 60 | 60 | 56 | 60 | 60 | 0.0 (0.0%) | 1,800 |
| 11 Dec 2008 | JPY | 63.05 | 63.05 | 60 | 60 | 60 | +6.95 (+13.10%) | 6,800 |
| 10 Dec 2008 | JPY | 53.1 | 55 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 2,200 |
| 9 Dec 2008 | JPY | 53.75 | 53.8 | 53 | 53 | 53 | -4.5 (-7.83%) | 800 |
| 8 Dec 2008 | JPY | 65 | 65 | 57.5 | 57.5 | 57.5 | -7.5 (-11.54%) | 1,600 |
| 5 Dec 2008 | JPY | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 400 |
| 4 Dec 2008 | JPY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 400 |
| 3 Dec 2008 | JPY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 400 |
| 2 Dec 2008 | JPY | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 400 |
| 1 Dec 2008 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
| 28 Nov 2008 | JPY | 66.5 | 66.5 | 65 | 65 | 65 | -1.5 (-2.26%) | 200 |
| 27 Nov 2008 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 600 |
| 26 Nov 2008 | JPY | 66.5 | 66.5 | 65 | 65 | 65 | -1.5 (-2.26%) | 10,600 |
| 25 Nov 2008 | JPY | 65 | 66.5 | 62.5 | 66.5 | 66.5 | +6.5 (+10.83%) | 2,000 |
| 21 Nov 2008 | JPY | 60 | 60 | 60 | 60 | 60 | +5 (+9.09%) | 200 |
| 20 Nov 2008 | JPY | 60.5 | 60.5 | 55 | 55 | 55 | -7.5 (-12%) | 16,800 |
