| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 62 | 62.5 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 2,000 |
| 18 Nov 2008 | JPY | 64.5 | 64.5 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 400 |
| 17 Nov 2008 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -6 (-8.51%) | 400 |
| 14 Nov 2008 | JPY | 65 | 70.5 | 65 | 70.5 | 70.5 | +5.5 (+8.46%) | 1,200 |
| 13 Nov 2008 | JPY | 70.5 | 70.5 | 65 | 65 | 65 | -5.8 (-8.19%) | 400 |
| 12 Nov 2008 | JPY | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 200 |
| 11 Nov 2008 | JPY | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +4 (+5.99%) | 1,200 |
| 10 Nov 2008 | JPY | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 1,400 |
| 7 Nov 2008 | JPY | 61 | 66.8 | 60.75 | 66.8 | 66.8 | +2.8 (+4.38%) | 1,400 |
| 6 Nov 2008 | JPY | 65.5 | 65.5 | 64 | 64 | 64 | 0.0 (0.0%) | 1,400 |
| 5 Nov 2008 | JPY | 66.5 | 66.5 | 60 | 64 | 64 | -4.5 (-6.57%) | 6,200 |
| 4 Nov 2008 | JPY | 65 | 68.5 | 65 | 68.5 | 68.5 | +3.5 (+5.38%) | 8,000 |
| 31 Oct 2008 | JPY | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 1,200 |
| 30 Oct 2008 | JPY | 65.95 | 70 | 65.95 | 70 | 70 | +5 (+7.69%) | 1,000 |
| 29 Oct 2008 | JPY | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2008 | JPY | 66 | 70 | 63.05 | 65 | 65 | -8 (-10.96%) | 1,400 |
| 27 Oct 2008 | JPY | 76 | 76 | 73 | 73 | 73 | +7 (+10.61%) | 6,800 |
| 24 Oct 2008 | JPY | 66 | 66 | 66 | 66 | 66 | -1.05 (-1.57%) | 800 |
| 23 Oct 2008 | JPY | 67 | 67.05 | 67 | 67.05 | 67.05 | -2.95 (-4.21%) | 600 |
| 22 Oct 2008 | JPY | 72 | 72 | 70 | 70 | 70 | -5 (-6.67%) | 2,400 |
| 21 Oct 2008 | JPY | 74.5 | 75 | 74.5 | 75 | 75 | +2.5 (+3.45%) | 1,000 |
| 20 Oct 2008 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 400 |
| 17 Oct 2008 | JPY | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 200 |
| 16 Oct 2008 | JPY | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 3,000 |
| 15 Oct 2008 | JPY | 69 | 69 | 65 | 69 | 69 | 0.0 (0.0%) | 3,000 |
| 14 Oct 2008 | JPY | 69 | 69 | 65 | 69 | 69 | +7 (+11.29%) | 3,000 |
| 10 Oct 2008 | JPY | 63 | 63 | 53 | 62 | 62 | +4 (+6.90%) | 3,400 |
| 9 Oct 2008 | JPY | 62 | 62 | 58 | 58 | 58 | -4 (-6.45%) | 4,200 |
| 8 Oct 2008 | JPY | 65 | 65 | 62 | 62 | 62 | -13 (-17.33%) | 7,000 |
| 7 Oct 2008 | JPY | 69 | 75 | 69 | 75 | 75 | -4 (-5.06%) | 800 |
