| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | JPY | 80.5 | 80.5 | 79 | 79 | 79 | -10 (-11.24%) | 1,600 |
| 3 Oct 2008 | JPY | 90 | 90 | 89 | 89 | 89 | -7.5 (-7.77%) | 400 |
| 2 Oct 2008 | JPY | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +3 (+3.21%) | 200 |
| 1 Oct 2008 | JPY | 95.5 | 95.5 | 93.5 | 93.5 | 93.5 | -1.45 (-1.53%) | 600 |
| 30 Sep 2008 | JPY | 94.95 | 94.95 | 89.95 | 94.95 | 94.95 | -4.55 (-4.57%) | 2,000 |
| 29 Sep 2008 | JPY | 99.95 | 99.95 | 99.5 | 99.5 | 99.5 | +9.55 (+10.62%) | 4,000 |
| 26 Sep 2008 | JPY | 89.5 | 89.95 | 88 | 89.95 | 89.95 | +9.45 (+11.74%) | 16,000 |
| 25 Sep 2008 | JPY | 80 | 80.5 | 79.5 | 80.5 | 80.5 | +0.55 (+0.69%) | 2,000 |
| 24 Sep 2008 | JPY | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.2 (+0.25%) | 200 |
| 22 Sep 2008 | JPY | 79.5 | 79.75 | 75.5 | 79.75 | 79.75 | +3.25 (+4.25%) | 2,000 |
| 19 Sep 2008 | JPY | 75 | 76.5 | 75 | 76.5 | 76.5 | +1.6 (+2.14%) | 3,400 |
| 18 Sep 2008 | JPY | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +2.4 (+3.31%) | 400 |
| 17 Sep 2008 | JPY | 68.5 | 72.5 | 68.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,600 |
| 16 Sep 2008 | JPY | 71 | 72.5 | 67.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 800 |
| 12 Sep 2008 | JPY | 65.6 | 70 | 65.6 | 70 | 70 | -0.55 (-0.78%) | 12,000 |
| 11 Sep 2008 | JPY | 69.5 | 70.55 | 69.5 | 70.55 | 70.55 | +0.55 (+0.79%) | 2,400 |
| 10 Sep 2008 | JPY | 70 | 70 | 70 | 70 | 70 | -0.35 (-0.50%) | 800 |
| 9 Sep 2008 | JPY | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2008 | JPY | 71.35 | 71.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2008 | JPY | 69.45 | 70.4 | 69.45 | 70.35 | 70.35 | -9.1 (-11.45%) | 9,000 |
| 4 Sep 2008 | JPY | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +0.85 (+1.08%) | 400 |
| 3 Sep 2008 | JPY | 73.6 | 78.6 | 73.6 | 78.6 | 78.6 | -4 (-4.84%) | 3,800 |
| 2 Sep 2008 | JPY | 87.5 | 87.5 | 82.6 | 82.6 | 82.6 | -7.9 (-8.73%) | 1,800 |
| 1 Sep 2008 | JPY | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -2 (-2.16%) | 800 |
| 29 Aug 2008 | JPY | 92.5 | 102.5 | 92.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 0 |
| 28 Aug 2008 | JPY | 90 | 102.5 | 90 | 90 | 90 | -10 (-10%) | 0 |
| 27 Aug 2008 | JPY | 100 | 102.5 | 100 | 100 | 100 | -2.5 (-2.44%) | 0 |
| 26 Aug 2008 | JPY | 104 | 104 | 102.5 | 102.5 | 102.5 | +7.5 (+7.89%) | 4,800 |
| 25 Aug 2008 | JPY | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 1,200 |
| 22 Aug 2008 | JPY | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 600 |
