| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 97.5 | 97.5 | 95 | 95 | 95 | -5 (-5%) | 1,600 |
| 20 Aug 2008 | JPY | 100 | 100 | 100 | 100 | 100 | +7.5 (+8.11%) | 800 |
| 19 Aug 2008 | JPY | 92.5 | 100 | 92.5 | 92.5 | 92.5 | -10 (-9.76%) | 0 |
| 18 Aug 2008 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +9 (+9.63%) | 200 |
| 15 Aug 2008 | JPY | 93.5 | 102.5 | 93.5 | 93.5 | 93.5 | -3.5 (-3.61%) | 0 |
| 14 Aug 2008 | JPY | 104.5 | 104.5 | 94.5 | 97 | 97 | -8 (-7.62%) | 1,200 |
| 13 Aug 2008 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 200 |
| 12 Aug 2008 | JPY | 105 | 105 | 105 | 105 | 105 | +15 (+16.67%) | 200 |
| 11 Aug 2008 | JPY | 90 | 110 | 90 | 90 | 90 | -15 (-14.29%) | 0 |
| 8 Aug 2008 | JPY | 105 | 105 | 105 | 105 | 105 | +0.5 (+0.48%) | 200 |
| 7 Aug 2008 | JPY | 105.5 | 105.5 | 104.5 | 104.5 | 104.5 | -1.05 (-0.99%) | 1,400 |
| 6 Aug 2008 | JPY | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +0.05 (+0.05%) | 600 |
| 5 Aug 2008 | JPY | 112 | 112 | 105.5 | 105.5 | 105.5 | -9.5 (-8.26%) | 800 |
| 4 Aug 2008 | JPY | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 200 |
| 1 Aug 2008 | JPY | 117 | 117 | 117 | 117 | 117 | -8.55 (-6.81%) | 400 |
| 31 Jul 2008 | JPY | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +0.55 (+0.44%) | 200 |
| 30 Jul 2008 | JPY | 113.5 | 125 | 113.5 | 125 | 125 | +10 (+8.70%) | 1,600 |
| 29 Jul 2008 | JPY | 115.25 | 115.25 | 115 | 115 | 115 | -8.5 (-6.88%) | 1,200 |
| 28 Jul 2008 | JPY | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +15 (+13.82%) | 5,400 |
| 25 Jul 2008 | JPY | 109.5 | 110 | 106 | 108.5 | 108.5 | +3 (+2.84%) | 1,600 |
| 24 Jul 2008 | JPY | 109 | 109.25 | 105.5 | 105.5 | 105.5 | -3 (-2.76%) | 1,000 |
| 23 Jul 2008 | JPY | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 1,600 |
| 22 Jul 2008 | JPY | 105 | 105 | 105 | 105 | 105 | -0.7 (-0.66%) | 800 |
| 18 Jul 2008 | JPY | 104.5 | 105.7 | 104.5 | 105.7 | 105.7 | -7.8 (-6.87%) | 5,000 |
| 17 Jul 2008 | JPY | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +4.5 (+4.13%) | 200 |
| 16 Jul 2008 | JPY | 109 | 109 | 109 | 109 | 109 | -3 (-2.68%) | 400 |
| 15 Jul 2008 | JPY | 109 | 112 | 109 | 112 | 112 | -10.5 (-8.57%) | 11,600 |
| 14 Jul 2008 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -15 (-10.91%) | 200 |
| 11 Jul 2008 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +20 (+17.02%) | 4,400 |
| 10 Jul 2008 | JPY | 117.5 | 125 | 117.5 | 117.5 | 117.5 | -5 (-4.08%) | 0 |
