| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +3.5 (+2.94%) | 1,000 |
| 8 Jul 2008 | JPY | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 1,000 |
| 7 Jul 2008 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 800 |
| 4 Jul 2008 | JPY | 122.5 | 122.5 | 120 | 120 | 120 | -0.05 (-0.04%) | 2,000 |
| 3 Jul 2008 | JPY | 124 | 124 | 120.05 | 120.05 | 120.05 | -3.95 (-3.19%) | 2,000 |
| 2 Jul 2008 | JPY | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 7,000 |
| 1 Jul 2008 | JPY | 130 | 130 | 125 | 125 | 125 | -5.5 (-4.21%) | 3,800 |
| 30 Jun 2008 | JPY | 131 | 131 | 130.5 | 130.5 | 130.5 | -1.05 (-0.80%) | 1,000 |
| 27 Jun 2008 | JPY | 131.55 | 137 | 131.55 | 131.55 | 131.55 | -8.95 (-6.37%) | 0 |
| 26 Jun 2008 | JPY | 144.5 | 144.5 | 140.5 | 140.5 | 140.5 | +9.4 (+7.17%) | 4,400 |
| 25 Jun 2008 | JPY | 132 | 132 | 131 | 131.1 | 131.1 | -1.9 (-1.43%) | 1,200 |
| 24 Jun 2008 | JPY | 131.5 | 133 | 131.5 | 133 | 133 | -3 (-2.21%) | 3,200 |
| 23 Jun 2008 | JPY | 133.5 | 136 | 131 | 136 | 136 | +1 (+0.74%) | 800 |
| 20 Jun 2008 | JPY | 137.5 | 137.5 | 135 | 135 | 135 | -7.5 (-5.26%) | 2,000 |
| 19 Jun 2008 | JPY | 138.5 | 142.5 | 138.5 | 142.5 | 142.5 | +4 (+2.89%) | 1,400 |
| 18 Jun 2008 | JPY | 142.5 | 142.5 | 138.5 | 138.5 | 138.5 | -4 (-2.81%) | 2,200 |
| 17 Jun 2008 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +5 (+3.64%) | 1,200 |
| 16 Jun 2008 | JPY | 143 | 143 | 137.5 | 137.5 | 137.5 | -5.5 (-3.85%) | 3,800 |
| 13 Jun 2008 | JPY | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 200 |
| 12 Jun 2008 | JPY | 143 | 143 | 143 | 143 | 143 | +6.5 (+4.76%) | 200 |
| 11 Jun 2008 | JPY | 137.5 | 137.5 | 136.5 | 136.5 | 136.5 | -5 (-3.53%) | 1,000 |
| 10 Jun 2008 | JPY | 141 | 141.5 | 140 | 141.5 | 141.5 | +1.5 (+1.07%) | 2,400 |
| 9 Jun 2008 | JPY | 140.1 | 140.1 | 140 | 140 | 140 | -3.95 (-2.74%) | 2,000 |
| 6 Jun 2008 | JPY | 142 | 143.95 | 140.1 | 143.95 | 143.95 | +0.95 (+0.66%) | 1,200 |
| 5 Jun 2008 | JPY | 143 | 143 | 140 | 143 | 143 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2008 | JPY | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 3,800 |
| 3 Jun 2008 | JPY | 142.5 | 143 | 141.5 | 143 | 143 | +2.5 (+1.78%) | 4,800 |
| 2 Jun 2008 | JPY | 140.25 | 142.5 | 140.25 | 140.5 | 140.5 | -2.25 (-1.58%) | 1,600 |
| 30 May 2008 | JPY | 146.5 | 146.5 | 142.75 | 142.75 | 142.75 | -0.75 (-0.52%) | 16,200 |
| 29 May 2008 | JPY | 149.9 | 149.9 | 143.5 | 143.5 | 143.5 | -2.15 (-1.48%) | 800 |
