| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +10.3 (+7.61%) | 200 |
| 27 May 2008 | JPY | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -7.3 (-5.12%) | 0 |
| 26 May 2008 | JPY | 154.5 | 154.5 | 142.55 | 142.65 | 142.65 | -8.35 (-5.53%) | 12,800 |
| 23 May 2008 | JPY | 147 | 151 | 147 | 151 | 151 | +5.5 (+3.78%) | 9,800 |
| 22 May 2008 | JPY | 142.75 | 145.5 | 140.05 | 145.5 | 145.5 | -0.5 (-0.34%) | 3,600 |
| 21 May 2008 | JPY | 145.05 | 146 | 142.8 | 146 | 146 | -1 (-0.68%) | 2,600 |
| 20 May 2008 | JPY | 146.5 | 147 | 144.55 | 147 | 147 | +1.5 (+1.03%) | 5,200 |
| 19 May 2008 | JPY | 147.5 | 147.5 | 145 | 145.5 | 145.5 | -2.45 (-1.66%) | 2,400 |
| 16 May 2008 | JPY | 145.05 | 148 | 145 | 147.95 | 147.95 | +0.45 (+0.31%) | 1,200 |
| 15 May 2008 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 800 |
| 14 May 2008 | JPY | 145 | 147.5 | 145 | 145 | 145 | -4.45 (-2.98%) | 2,800 |
| 13 May 2008 | JPY | 145 | 149.45 | 145 | 149.45 | 149.45 | +4.4 (+3.03%) | 1,600 |
| 12 May 2008 | JPY | 150 | 150 | 145.05 | 145.05 | 145.05 | -2.45 (-1.66%) | 3,400 |
| 9 May 2008 | JPY | 151.25 | 151.25 | 147.5 | 147.5 | 147.5 | -3.75 (-2.48%) | 1,400 |
| 8 May 2008 | JPY | 147.5 | 151.25 | 147.5 | 151.25 | 151.25 | +6.25 (+4.31%) | 800 |
| 7 May 2008 | JPY | 148 | 148 | 145 | 145 | 145 | -4.5 (-3.01%) | 5,400 |
| 2 May 2008 | JPY | 150 | 152 | 146 | 149.5 | 149.5 | -5.5 (-3.55%) | 17,600 |
| 1 May 2008 | JPY | 155.25 | 155.25 | 155 | 155 | 155 | -4.25 (-2.67%) | 1,600 |
| 30 Apr 2008 | JPY | 169 | 169 | 153 | 159.25 | 159.25 | -9.75 (-5.77%) | 3,200 |
| 28 Apr 2008 | JPY | 157 | 169 | 155 | 169 | 169 | +14 (+9.03%) | 9,600 |
| 25 Apr 2008 | JPY | 154.5 | 155 | 148.5 | 155 | 155 | +0.5 (+0.32%) | 10,000 |
| 24 Apr 2008 | JPY | 156 | 156 | 152 | 154.5 | 154.5 | -0.5 (-0.32%) | 800 |
| 23 Apr 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 400 |
| 22 Apr 2008 | JPY | 158 | 158 | 146.05 | 154 | 154 | -3.5 (-2.22%) | 6,200 |
| 21 Apr 2008 | JPY | 158.5 | 158.5 | 151 | 157.5 | 157.5 | -1 (-0.63%) | 1,600 |
| 18 Apr 2008 | JPY | 155 | 158.5 | 155 | 158.5 | 158.5 | +3.5 (+2.26%) | 2,400 |
| 17 Apr 2008 | JPY | 152.5 | 155 | 150 | 155 | 155 | +0.5 (+0.32%) | 2,000 |
| 16 Apr 2008 | JPY | 155.5 | 155.5 | 154.5 | 154.5 | 154.5 | +1 (+0.65%) | 800 |
| 15 Apr 2008 | JPY | 157.5 | 157.5 | 153.5 | 153.5 | 153.5 | -4 (-2.54%) | 1,200 |
| 14 Apr 2008 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 400 |
