| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 159.5 | 160 | 155 | 155 | 155 | -5.5 (-3.43%) | 1,800 |
| 10 Apr 2008 | JPY | 164 | 164.5 | 154.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 2,000 |
| 9 Apr 2008 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 400 |
| 8 Apr 2008 | JPY | 163.5 | 164 | 163.5 | 164 | 164 | +1.5 (+0.92%) | 800 |
| 7 Apr 2008 | JPY | 161 | 162.5 | 150 | 162.5 | 162.5 | +2.5 (+1.56%) | 1,400 |
| 4 Apr 2008 | JPY | 158.5 | 162 | 158.5 | 160 | 160 | 0.0 (0.0%) | 1,200 |
| 3 Apr 2008 | JPY | 166.5 | 166.5 | 160 | 160 | 160 | -7 (-4.19%) | 1,600 |
| 2 Apr 2008 | JPY | 165.5 | 167 | 157.5 | 167 | 167 | +1.5 (+0.91%) | 2,400 |
| 1 Apr 2008 | JPY | 167.5 | 167.5 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 600 |
| 31 Mar 2008 | JPY | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 600 |
| 28 Mar 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 27 Mar 2008 | JPY | 168 | 168 | 165 | 165 | 165 | -5 (-2.94%) | 800 |
| 26 Mar 2008 | JPY | 170.5 | 170.5 | 170 | 170 | 170 | +7.5 (+4.62%) | 3,200 |
| 25 Mar 2008 | JPY | 161.5 | 162.5 | 161.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 800 |
| 24 Mar 2008 | JPY | 162 | 162 | 150 | 160 | 160 | -2 (-1.23%) | 3,000 |
| 21 Mar 2008 | JPY | 162 | 162 | 155 | 162 | 162 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2008 | JPY | 161.5 | 162 | 161.5 | 162 | 162 | 0.0 (0.0%) | 600 |
| 18 Mar 2008 | JPY | 162 | 162 | 150.25 | 162 | 162 | +7 (+4.52%) | 1,000 |
| 17 Mar 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 159.5 | 169.5 | 155 | 155 | 155 | -7.5 (-4.62%) | 2,000 |
| 13 Mar 2008 | JPY | 147.5 | 162.5 | 146 | 162.5 | 162.5 | +14.4 (+9.72%) | 6,400 |
| 12 Mar 2008 | JPY | 164 | 164 | 146 | 148.1 | 148.1 | -15.9 (-9.70%) | 20,000 |
| 11 Mar 2008 | JPY | 163 | 165 | 156 | 164 | 164 | -1 (-0.61%) | 4,400 |
| 10 Mar 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 400 |
| 7 Mar 2008 | JPY | 166.5 | 166.5 | 160.5 | 165 | 165 | -1.5 (-0.90%) | 2,400 |
| 6 Mar 2008 | JPY | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +2 (+1.22%) | 800 |
| 5 Mar 2008 | JPY | 164 | 164.5 | 164 | 164.5 | 164.5 | +1.5 (+0.92%) | 1,600 |
| 4 Mar 2008 | JPY | 163 | 163 | 157 | 163 | 163 | -2 (-1.21%) | 800 |
| 3 Mar 2008 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 1,200 |
| 29 Feb 2008 | JPY | 167.5 | 167.5 | 160 | 167 | 167 | -3 (-1.76%) | 3,000 |
