| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 165 | 170 | 165 | 170 | 170 | +0.5 (+0.29%) | 1,800 |
| 27 Feb 2008 | JPY | 170 | 170 | 169.5 | 169.5 | 169.5 | -2.5 (-1.45%) | 800 |
| 26 Feb 2008 | JPY | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 4,200 |
| 25 Feb 2008 | JPY | 167.5 | 172.5 | 167.5 | 170 | 170 | +2.5 (+1.49%) | 2,600 |
| 22 Feb 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 600 |
| 21 Feb 2008 | JPY | 168 | 168.5 | 159 | 167.5 | 167.5 | +7.5 (+4.69%) | 1,200 |
| 20 Feb 2008 | JPY | 170 | 170 | 160 | 160 | 160 | -12 (-6.98%) | 600 |
| 19 Feb 2008 | JPY | 169 | 172.5 | 162.5 | 172 | 172 | +2 (+1.18%) | 2,800 |
| 18 Feb 2008 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 1,400 |
| 15 Feb 2008 | JPY | 160 | 165 | 160 | 165 | 165 | +3 (+1.85%) | 1,800 |
| 14 Feb 2008 | JPY | 164 | 164 | 158 | 162 | 162 | -0.5 (-0.31%) | 1,200 |
| 13 Feb 2008 | JPY | 156 | 162.5 | 156 | 162.5 | 162.5 | +12.5 (+8.33%) | 1,600 |
| 12 Feb 2008 | JPY | 165.5 | 167.5 | 150 | 150 | 150 | -17.5 (-10.45%) | 3,600 |
| 8 Feb 2008 | JPY | 174 | 174 | 157.5 | 167.5 | 167.5 | -0.5 (-0.30%) | 3,600 |
| 7 Feb 2008 | JPY | 157.5 | 168 | 157.5 | 168 | 168 | +11.5 (+7.35%) | 1,400 |
| 6 Feb 2008 | JPY | 160 | 160 | 156.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 1,000 |
| 5 Feb 2008 | JPY | 160.5 | 163 | 160 | 160 | 160 | -5 (-3.03%) | 2,200 |
| 4 Feb 2008 | JPY | 166 | 169.5 | 165 | 165 | 165 | 0.0 (0.0%) | 2,800 |
| 1 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | +2.5 (+1.54%) | 400 |
| 31 Jan 2008 | JPY | 155.5 | 165 | 155.5 | 162.5 | 162.5 | +7.5 (+4.84%) | 2,400 |
| 30 Jan 2008 | JPY | 166 | 166 | 155 | 155 | 155 | -11 (-6.63%) | 1,800 |
| 29 Jan 2008 | JPY | 160 | 166 | 154 | 166 | 166 | +5.5 (+3.43%) | 6,200 |
| 28 Jan 2008 | JPY | 172 | 172 | 150.5 | 160.5 | 160.5 | -7.5 (-4.46%) | 5,000 |
| 25 Jan 2008 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 400 |
| 24 Jan 2008 | JPY | 164 | 168 | 160 | 168 | 168 | +4 (+2.44%) | 800 |
| 23 Jan 2008 | JPY | 158 | 164 | 146 | 164 | 164 | +6 (+3.80%) | 3,800 |
| 22 Jan 2008 | JPY | 167.5 | 167.5 | 150 | 158 | 158 | -11.5 (-6.78%) | 3,800 |
| 21 Jan 2008 | JPY | 152 | 169.5 | 145 | 169.5 | 169.5 | +15.5 (+10.06%) | 5,800 |
| 18 Jan 2008 | JPY | 149 | 154 | 148.5 | 154 | 154 | -1 (-0.65%) | 3,200 |
| 17 Jan 2008 | JPY | 157.5 | 157.5 | 155 | 155 | 155 | -3.5 (-2.21%) | 1,600 |
