| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | JPY | 158.5 | 158.5 | 148.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 7,000 |
| 15 Jan 2008 | JPY | 165 | 165 | 147.25 | 160 | 160 | +3.5 (+2.24%) | 6,400 |
| 11 Jan 2008 | JPY | 165 | 165 | 155 | 156.5 | 156.5 | -10 (-6.01%) | 4,600 |
| 10 Jan 2008 | JPY | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 600 |
| 9 Jan 2008 | JPY | 165 | 166.5 | 164 | 166.5 | 166.5 | +1.5 (+0.91%) | 1,600 |
| 8 Jan 2008 | JPY | 165 | 165.5 | 164.5 | 165 | 165 | 0.0 (0.0%) | 4,600 |
| 7 Jan 2008 | JPY | 166 | 173.5 | 164 | 165 | 165 | -1.5 (-0.90%) | 2,000 |
| 4 Jan 2008 | JPY | 169.5 | 169.5 | 165 | 166.5 | 166.5 | -5.5 (-3.20%) | 10,000 |
| 28 Dec 2007 | JPY | 170 | 172.5 | 165 | 172 | 172 | +1 (+0.58%) | 3,600 |
| 27 Dec 2007 | JPY | 170.5 | 174 | 170.5 | 171 | 171 | +0.5 (+0.29%) | 800 |
| 26 Dec 2007 | JPY | 170.5 | 176 | 166.75 | 170.5 | 170.5 | +10 (+6.23%) | 8,800 |
| 25 Dec 2007 | JPY | 161.75 | 165 | 160 | 160.5 | 160.5 | -12.75 (-7.36%) | 9,800 |
| 21 Dec 2007 | JPY | 176.5 | 176.5 | 167.25 | 173.25 | 173.25 | -3.25 (-1.84%) | 7,800 |
| 20 Dec 2007 | JPY | 170 | 176.5 | 170 | 176.5 | 176.5 | -0.5 (-0.28%) | 1,400 |
| 19 Dec 2007 | JPY | 170.25 | 177 | 170.25 | 177 | 177 | +2 (+1.14%) | 2,600 |
| 18 Dec 2007 | JPY | 170 | 175 | 167 | 175 | 175 | +5 (+2.94%) | 8,000 |
| 17 Dec 2007 | JPY | 179 | 179 | 170 | 170 | 170 | -1 (-0.58%) | 13,000 |
| 14 Dec 2007 | JPY | 175.5 | 175.5 | 170 | 171 | 171 | -4.25 (-2.43%) | 7,200 |
| 13 Dec 2007 | JPY | 180 | 180 | 174.5 | 175.25 | 175.25 | -4.75 (-2.64%) | 11,600 |
| 12 Dec 2007 | JPY | 175 | 180 | 175 | 180 | 180 | +1.5 (+0.84%) | 2,000 |
| 11 Dec 2007 | JPY | 178.5 | 178.5 | 175 | 178.5 | 178.5 | +1 (+0.56%) | 2,400 |
| 10 Dec 2007 | JPY | 177.5 | 179.5 | 175 | 177.5 | 177.5 | +2.5 (+1.43%) | 7,400 |
| 7 Dec 2007 | JPY | 180 | 191 | 175 | 175 | 175 | -2.5 (-1.41%) | 11,200 |
| 6 Dec 2007 | JPY | 184.75 | 184.75 | 177.5 | 177.5 | 177.5 | +2 (+1.14%) | 4,600 |
| 5 Dec 2007 | JPY | 181.25 | 181.25 | 172.5 | 175.5 | 175.5 | -3.75 (-2.09%) | 4,800 |
| 4 Dec 2007 | JPY | 181 | 181 | 175 | 179.25 | 179.25 | -0.75 (-0.42%) | 3,800 |
| 3 Dec 2007 | JPY | 177.5 | 180 | 175.5 | 180 | 180 | +2.75 (+1.55%) | 6,400 |
| 30 Nov 2007 | JPY | 177.5 | 177.75 | 175 | 177.25 | 177.25 | -0.25 (-0.14%) | 2,600 |
| 29 Nov 2007 | JPY | 180.5 | 181.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 20,000 |
| 28 Nov 2007 | JPY | 175.75 | 177.5 | 175 | 177.5 | 177.5 | -2 (-1.11%) | 6,600 |
