| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | JPY | 180 | 181.5 | 177.5 | 179.5 | 179.5 | -4.5 (-2.45%) | 4,800 |
| 26 Nov 2007 | JPY | 190 | 190 | 184 | 184 | 184 | +2.5 (+1.38%) | 5,000 |
| 22 Nov 2007 | JPY | 175 | 183.5 | 175 | 181.5 | 181.5 | +6.5 (+3.71%) | 2,000 |
| 21 Nov 2007 | JPY | 180.5 | 180.5 | 173 | 175 | 175 | -1.5 (-0.85%) | 3,000 |
| 20 Nov 2007 | JPY | 175 | 176.5 | 172.5 | 176.5 | 176.5 | -3.5 (-1.94%) | 4,800 |
| 19 Nov 2007 | JPY | 180 | 180 | 175 | 180 | 180 | -1 (-0.55%) | 3,600 |
| 16 Nov 2007 | JPY | 175 | 181 | 175 | 181 | 181 | +2 (+1.12%) | 2,000 |
| 15 Nov 2007 | JPY | 180 | 181 | 177.75 | 179 | 179 | -1 (-0.56%) | 4,200 |
| 14 Nov 2007 | JPY | 183 | 184 | 177.5 | 180 | 180 | 0.0 (0.0%) | 8,400 |
| 13 Nov 2007 | JPY | 175 | 180 | 175 | 180 | 180 | +6.5 (+3.75%) | 2,400 |
| 12 Nov 2007 | JPY | 175.5 | 184.5 | 173.5 | 173.5 | 173.5 | -4 (-2.25%) | 7,000 |
| 9 Nov 2007 | JPY | 172.75 | 178.25 | 170 | 177.5 | 177.5 | -2 (-1.11%) | 14,000 |
| 8 Nov 2007 | JPY | 170 | 184.75 | 170 | 179.5 | 179.5 | +9.5 (+5.59%) | 8,400 |
| 7 Nov 2007 | JPY | 180.5 | 180.5 | 165.5 | 170 | 170 | -8.5 (-4.76%) | 17,000 |
| 6 Nov 2007 | JPY | 175 | 185 | 175 | 178.5 | 178.5 | -1.25 (-0.70%) | 20,000 |
| 5 Nov 2007 | JPY | 183 | 183 | 174.25 | 179.75 | 179.75 | +0.75 (+0.42%) | 20,000 |
| 2 Nov 2007 | JPY | 188.5 | 188.5 | 179 | 179 | 179 | -17 (-8.67%) | 800 |
| 1 Nov 2007 | JPY | 210 | 210 | 196 | 196 | 196 | -20 (-9.26%) | 20,000 |
| 31 Oct 2007 | JPY | 238 | 238 | 216 | 216 | 216 | -20 (-8.47%) | 20,000 |
| 30 Oct 2007 | JPY | 233 | 238 | 233 | 236 | 236 | +6 (+2.61%) | 13,800 |
| 29 Oct 2007 | JPY | 230 | 235 | 226 | 230 | 230 | +2 (+0.88%) | 20,000 |
| 26 Oct 2007 | JPY | 229.25 | 229.25 | 218 | 228 | 228 | +1.5 (+0.66%) | 6,600 |
| 25 Oct 2007 | JPY | 226.25 | 230.5 | 225 | 226.5 | 226.5 | +3 (+1.34%) | 6,600 |
| 24 Oct 2007 | JPY | 226 | 226 | 215 | 223.5 | 223.5 | 0.0 (0.0%) | 6,400 |
| 23 Oct 2007 | JPY | 220.5 | 223.5 | 218.5 | 223.5 | 223.5 | +5 (+2.29%) | 2,400 |
| 22 Oct 2007 | JPY | 212.5 | 218.5 | 207.5 | 218.5 | 218.5 | -6 (-2.67%) | 3,600 |
| 19 Oct 2007 | JPY | 229 | 229 | 218 | 224.5 | 224.5 | -0.5 (-0.22%) | 9,800 |
| 18 Oct 2007 | JPY | 223.5 | 227 | 223.5 | 225 | 225 | +5 (+2.27%) | 1,600 |
| 17 Oct 2007 | JPY | 225.25 | 225.25 | 212.5 | 220 | 220 | -1.25 (-0.56%) | 6,000 |
| 16 Oct 2007 | JPY | 232.5 | 232.5 | 219.25 | 221.25 | 221.25 | -12.75 (-5.45%) | 2,200 |
