| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | JPY | 233 | 245.75 | 230 | 234 | 234 | +4 (+1.74%) | 17,200 |
| 12 Oct 2007 | JPY | 234.5 | 239 | 225 | 230 | 230 | -4.5 (-1.92%) | 11,000 |
| 11 Oct 2007 | JPY | 230 | 236.5 | 225.25 | 234.5 | 234.5 | +7.25 (+3.19%) | 10,400 |
| 10 Oct 2007 | JPY | 245.5 | 245.5 | 218.75 | 227.25 | 227.25 | -11.25 (-4.72%) | 20,000 |
| 9 Oct 2007 | JPY | 222.5 | 240.5 | 222 | 238.5 | 238.5 | +15 (+6.71%) | 18,000 |
| 5 Oct 2007 | JPY | 207 | 223.5 | 205 | 223.5 | 223.5 | +19.5 (+9.56%) | 20,000 |
| 4 Oct 2007 | JPY | 204 | 204 | 197.5 | 204 | 204 | +4 (+2%) | 5,400 |
| 3 Oct 2007 | JPY | 199 | 200 | 192 | 200 | 200 | +0.5 (+0.25%) | 4,000 |
| 2 Oct 2007 | JPY | 196 | 205 | 194.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 9,800 |
| 1 Oct 2007 | JPY | 195 | 200 | 195 | 200 | 200 | +7 (+3.63%) | 1,200 |
| 28 Sep 2007 | JPY | 203 | 203 | 190 | 193 | 193 | -2 (-1.03%) | 9,800 |
| 27 Sep 2007 | JPY | 185 | 199 | 185 | 195 | 195 | +15 (+8.33%) | 9,600 |
| 26 Sep 2007 | JPY | 178.5 | 185.5 | 177.5 | 180 | 180 | +7.5 (+4.35%) | 4,400 |
| 25 Sep 2007 | JPY | 175 | 176 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 1,600 |
| 21 Sep 2007 | JPY | 170 | 175 | 165.5 | 175 | 175 | +5 (+2.94%) | 4,000 |
| 20 Sep 2007 | JPY | 170 | 170 | 167.5 | 170 | 170 | 0.0 (0.0%) | 1,800 |
| 19 Sep 2007 | JPY | 171 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 1,000 |
| 18 Sep 2007 | JPY | 174.5 | 175 | 174.5 | 175 | 175 | +2.5 (+1.45%) | 600 |
| 14 Sep 2007 | JPY | 166 | 172.5 | 166 | 172.5 | 172.5 | -1.5 (-0.86%) | 4,600 |
| 13 Sep 2007 | JPY | 179.5 | 180 | 165.5 | 174 | 174 | -7.5 (-4.13%) | 8,600 |
| 12 Sep 2007 | JPY | 180 | 182 | 175.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 3,800 |
| 11 Sep 2007 | JPY | 179.5 | 182 | 175.5 | 180 | 180 | -2 (-1.10%) | 5,400 |
| 10 Sep 2007 | JPY | 180 | 182 | 178 | 182 | 182 | 0.0 (0.0%) | 2,200 |
| 7 Sep 2007 | JPY | 180.5 | 182.25 | 177 | 182 | 182 | +1.5 (+0.83%) | 9,200 |
| 6 Sep 2007 | JPY | 182.5 | 182.5 | 177 | 180.5 | 180.5 | -0.5 (-0.28%) | 2,600 |
| 5 Sep 2007 | JPY | 183.5 | 183.5 | 175.5 | 181 | 181 | +1.25 (+0.70%) | 3,400 |
| 4 Sep 2007 | JPY | 175.75 | 179.75 | 175 | 179.75 | 179.75 | -4.75 (-2.57%) | 6,000 |
| 3 Sep 2007 | JPY | 181 | 185 | 177 | 184.5 | 184.5 | 0.0 (0.0%) | 1,800 |
| 31 Aug 2007 | JPY | 182.5 | 190 | 182.5 | 184.5 | 184.5 | +4.5 (+2.50%) | 2,200 |
| 30 Aug 2007 | JPY | 188 | 188 | 180 | 180 | 180 | +0.25 (+0.14%) | 3,000 |
