| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | JPY | 180 | 184.25 | 179.75 | 179.75 | 179.75 | -6.75 (-3.62%) | 1,800 |
| 28 Aug 2007 | JPY | 180 | 187 | 179 | 186.5 | 186.5 | +1.5 (+0.81%) | 9,000 |
| 27 Aug 2007 | JPY | 190 | 190 | 178.25 | 185 | 185 | +0.5 (+0.27%) | 7,600 |
| 24 Aug 2007 | JPY | 171.75 | 186 | 170.75 | 184.5 | 184.5 | +2.75 (+1.51%) | 10,800 |
| 23 Aug 2007 | JPY | 169.75 | 181.75 | 169.75 | 181.75 | 181.75 | +14 (+8.35%) | 5,800 |
| 22 Aug 2007 | JPY | 162.5 | 172 | 157.75 | 167.75 | 167.75 | +1.25 (+0.75%) | 20,000 |
| 21 Aug 2007 | JPY | 167.75 | 167.75 | 160.5 | 166.5 | 166.5 | -3.5 (-2.06%) | 12,400 |
| 20 Aug 2007 | JPY | 189.5 | 189.5 | 170 | 170 | 170 | 0.0 (0.0%) | 17,400 |
| 17 Aug 2007 | JPY | 182 | 182.5 | 170 | 170 | 170 | -20 (-10.53%) | 20,000 |
| 16 Aug 2007 | JPY | 198.5 | 198.5 | 190 | 190 | 190 | -4.5 (-2.31%) | 14,800 |
| 15 Aug 2007 | JPY | 199.5 | 199.5 | 190 | 194.5 | 194.5 | -5 (-2.51%) | 6,800 |
| 14 Aug 2007 | JPY | 199 | 200 | 199 | 199.5 | 199.5 | -13.75 (-6.45%) | 5,000 |
| 13 Aug 2007 | JPY | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 221.75 | 221.75 | 205 | 213.25 | 213.25 | -11.25 (-5.01%) | 11,400 |
| 9 Aug 2007 | JPY | 234 | 234 | 220.75 | 224.5 | 224.5 | -5.5 (-2.39%) | 5,800 |
| 8 Aug 2007 | JPY | 225.25 | 237.5 | 222 | 230 | 230 | +2.25 (+0.99%) | 15,800 |
| 7 Aug 2007 | JPY | 230 | 230 | 225.75 | 227.75 | 227.75 | -2.25 (-0.98%) | 4,800 |
| 6 Aug 2007 | JPY | 233 | 233 | 225 | 230 | 230 | -7 (-2.95%) | 2,600 |
| 3 Aug 2007 | JPY | 226 | 238 | 226 | 237 | 237 | +11 (+4.87%) | 7,200 |
| 2 Aug 2007 | JPY | 228.75 | 229.25 | 225 | 226 | 226 | -2.5 (-1.09%) | 7,600 |
| 1 Aug 2007 | JPY | 235.5 | 235.5 | 228.5 | 228.5 | 228.5 | -9.5 (-3.99%) | 8,200 |
| 31 Jul 2007 | JPY | 235.5 | 238 | 232.5 | 238 | 238 | +2.5 (+1.06%) | 4,600 |
| 30 Jul 2007 | JPY | 230.5 | 239 | 230.5 | 235.5 | 235.5 | -4.5 (-1.88%) | 8,000 |
| 27 Jul 2007 | JPY | 240.25 | 240.25 | 235.75 | 240 | 240 | -4.25 (-1.74%) | 6,600 |
| 26 Jul 2007 | JPY | 256 | 256 | 244 | 244.25 | 244.25 | -2.75 (-1.11%) | 4,200 |
| 25 Jul 2007 | JPY | 239 | 247 | 239 | 247 | 247 | +2 (+0.82%) | 3,000 |
| 24 Jul 2007 | JPY | 231.5 | 245 | 231.5 | 245 | 245 | +7.5 (+3.16%) | 5,400 |
| 23 Jul 2007 | JPY | 241.75 | 242 | 235 | 237.5 | 237.5 | -9.5 (-3.85%) | 6,400 |
| 20 Jul 2007 | JPY | 249.5 | 250 | 241.5 | 247 | 247 | -2 (-0.80%) | 5,800 |
| 19 Jul 2007 | JPY | 249.75 | 251 | 242.5 | 249 | 249 | -6 (-2.35%) | 18,400 |
