| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | JPY | 255 | 256 | 253.5 | 255 | 255 | -7.5 (-2.86%) | 2,400 |
| 17 Jul 2007 | JPY | 267.5 | 270 | 262.5 | 262.5 | 262.5 | -10 (-3.67%) | 6,400 |
| 13 Jul 2007 | JPY | 273 | 274.5 | 267.5 | 272.5 | 272.5 | -2.5 (-0.91%) | 4,600 |
| 12 Jul 2007 | JPY | 283.5 | 283.5 | 272 | 275 | 275 | -5 (-1.79%) | 5,800 |
| 11 Jul 2007 | JPY | 285 | 285 | 275 | 280 | 280 | +5 (+1.82%) | 6,200 |
| 10 Jul 2007 | JPY | 276 | 276 | 270 | 275 | 275 | -0.5 (-0.18%) | 7,400 |
| 9 Jul 2007 | JPY | 273.5 | 275.5 | 271.5 | 275.5 | 275.5 | -7 (-2.48%) | 7,800 |
| 6 Jul 2007 | JPY | 276 | 282.5 | 272 | 282.5 | 282.5 | +2.5 (+0.89%) | 5,400 |
| 5 Jul 2007 | JPY | 283.5 | 283.5 | 277.5 | 280 | 280 | 0.0 (0.0%) | 4,200 |
| 4 Jul 2007 | JPY | 287.5 | 288.5 | 275.5 | 280 | 280 | -8.5 (-2.95%) | 4,200 |
| 3 Jul 2007 | JPY | 290 | 290 | 282.5 | 288.5 | 288.5 | -3.5 (-1.20%) | 6,400 |
| 2 Jul 2007 | JPY | 295 | 295 | 287.5 | 292 | 292 | -2.5 (-0.85%) | 11,800 |
| 29 Jun 2007 | JPY | 290.5 | 294.5 | 285.5 | 294.5 | 294.5 | +2 (+0.68%) | 6,400 |
| 28 Jun 2007 | JPY | 291.5 | 305 | 290 | 292.5 | 292.5 | +10 (+3.54%) | 17,600 |
| 27 Jun 2007 | JPY | 305 | 305 | 282.5 | 282.5 | 282.5 | -23.5 (-7.68%) | 20,000 |
| 26 Jun 2007 | JPY | 314.5 | 314.5 | 301.5 | 306 | 306 | -7.5 (-2.39%) | 18,200 |
| 25 Jun 2007 | JPY | 305.5 | 314 | 305.5 | 313.5 | 313.5 | +3 (+0.97%) | 15,400 |
| 22 Jun 2007 | JPY | 309.5 | 314.5 | 309.5 | 310.5 | 310.5 | +1 (+0.32%) | 8,400 |
| 21 Jun 2007 | JPY | 312.5 | 312.5 | 305 | 309.5 | 309.5 | -3 (-0.96%) | 20,000 |
| 20 Jun 2007 | JPY | 302.5 | 318 | 302.5 | 312.5 | 312.5 | +12.5 (+4.17%) | 60,000 |
| 19 Jun 2007 | JPY | 297.5 | 310.5 | 297.5 | 300 | 300 | +1 (+0.33%) | 40,000 |
| 18 Jun 2007 | JPY | 295 | 302 | 295 | 299 | 299 | +0.5 (+0.17%) | 20,000 |
| 15 Jun 2007 | JPY | 300 | 300 | 294.5 | 298.5 | 298.5 | +1 (+0.34%) | 5,800 |
| 14 Jun 2007 | JPY | 282.5 | 297.5 | 282.5 | 297.5 | 297.5 | +10 (+3.48%) | 20,000 |
| 13 Jun 2007 | JPY | 273.5 | 287.5 | 271 | 287.5 | 287.5 | +2 (+0.70%) | 5,400 |
| 12 Jun 2007 | JPY | 287.5 | 290 | 275.5 | 285.5 | 285.5 | -7 (-2.39%) | 12,800 |
| 11 Jun 2007 | JPY | 306 | 306 | 290 | 292.5 | 292.5 | -10 (-3.31%) | 17,600 |
| 8 Jun 2007 | JPY | 294.5 | 304.5 | 294.5 | 302.5 | 302.5 | +2.5 (+0.83%) | 11,800 |
| 7 Jun 2007 | JPY | 300 | 300 | 296 | 300 | 300 | +4.5 (+1.52%) | 10,800 |
| 6 Jun 2007 | JPY | 295 | 301.5 | 290.5 | 295.5 | 295.5 | +5.5 (+1.90%) | 18,800 |
