| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | JPY | 290 | 295 | 281.5 | 290 | 290 | 0.0 (0.0%) | 20,000 |
| 4 Jun 2007 | JPY | 297.5 | 314 | 290 | 290 | 290 | -10 (-3.33%) | 40,000 |
| 1 Jun 2007 | JPY | 292.5 | 300 | 280 | 300 | 300 | +4.5 (+1.52%) | 20,000 |
| 31 May 2007 | JPY | 320 | 320 | 287.5 | 295.5 | 295.5 | -12 (-3.90%) | 100,000 |
| 30 May 2007 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +25 (+8.85%) | 5,800 |
| 29 May 2007 | JPY | 267 | 282.5 | 267 | 282.5 | 282.5 | +25 (+9.71%) | 20,000 |
| 28 May 2007 | JPY | 249 | 264 | 249 | 257.5 | 257.5 | +10.5 (+4.25%) | 14,400 |
| 25 May 2007 | JPY | 240 | 250 | 236 | 247 | 247 | -2.5 (-1.00%) | 16,800 |
| 24 May 2007 | JPY | 259.5 | 259.5 | 242 | 249.5 | 249.5 | -8.5 (-3.29%) | 14,200 |
| 23 May 2007 | JPY | 265 | 265 | 258 | 258 | 258 | 0.0 (0.0%) | 20,000 |
| 22 May 2007 | JPY | 240 | 258 | 239.5 | 258 | 258 | +20 (+8.40%) | 20,000 |
| 21 May 2007 | JPY | 238.75 | 240 | 233.5 | 238 | 238 | -0.75 (-0.31%) | 20,000 |
| 18 May 2007 | JPY | 241.5 | 242.5 | 237.5 | 238.75 | 238.75 | -0.75 (-0.31%) | 20,000 |
| 17 May 2007 | JPY | 249 | 249 | 235.5 | 239.5 | 239.5 | -5.5 (-2.24%) | 20,000 |
| 16 May 2007 | JPY | 239 | 250 | 231.5 | 245 | 245 | -6.5 (-2.58%) | 20,000 |
| 15 May 2007 | JPY | 244.5 | 251.5 | 244.5 | 251.5 | 251.5 | -18 (-6.68%) | 60,000 |
| 14 May 2007 | JPY | 290.5 | 290.5 | 268.5 | 269.5 | 269.5 | -24 (-8.18%) | 20,000 |
| 11 May 2007 | JPY | 296.5 | 299 | 291 | 293.5 | 293.5 | -10.5 (-3.45%) | 8,200 |
| 10 May 2007 | JPY | 315 | 315 | 296 | 304 | 304 | -16 (-5%) | 18,800 |
| 9 May 2007 | JPY | 310.5 | 322 | 306 | 320 | 320 | +9 (+2.89%) | 8,400 |
| 8 May 2007 | JPY | 315 | 315 | 310 | 311 | 311 | -4 (-1.27%) | 5,800 |
| 7 May 2007 | JPY | 315 | 319.5 | 310 | 315 | 315 | +2.5 (+0.80%) | 20,000 |
| 2 May 2007 | JPY | 307.5 | 315 | 302.5 | 312.5 | 312.5 | +13 (+4.34%) | 18,800 |
| 1 May 2007 | JPY | 297.5 | 300 | 293 | 299.5 | 299.5 | -8 (-2.60%) | 11,400 |
| 27 Apr 2007 | JPY | 310 | 310 | 300 | 307.5 | 307.5 | 0.0 (0.0%) | 8,800 |
| 26 Apr 2007 | JPY | 294 | 307.5 | 284.5 | 307.5 | 307.5 | +18.5 (+6.40%) | 20,000 |
| 25 Apr 2007 | JPY | 295 | 295 | 286.5 | 289 | 289 | -9.5 (-3.18%) | 15,800 |
| 24 Apr 2007 | JPY | 292.5 | 305 | 292.5 | 298.5 | 298.5 | -2 (-0.67%) | 20,000 |
| 23 Apr 2007 | JPY | 310.5 | 311.5 | 300.5 | 300.5 | 300.5 | -25 (-7.68%) | 60,000 |
| 20 Apr 2007 | JPY | 337.5 | 340 | 325.5 | 325.5 | 325.5 | -7 (-2.11%) | 11,800 |
