| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | JPY | 331.5 | 332.5 | 323 | 332.5 | 332.5 | -7.5 (-2.21%) | 20,000 |
| 18 Apr 2007 | JPY | 350 | 370 | 340 | 340 | 340 | -5.5 (-1.59%) | 40,000 |
| 17 Apr 2007 | JPY | 345.5 | 345.5 | 335 | 345.5 | 345.5 | +25 (+7.80%) | 80,000 |
| 16 Apr 2007 | JPY | 340 | 340 | 320 | 320.5 | 320.5 | -18.5 (-5.46%) | 40,000 |
| 13 Apr 2007 | JPY | 355 | 357.5 | 336 | 339 | 339 | -11 (-3.14%) | 60,000 |
| 12 Apr 2007 | JPY | 345 | 350 | 332 | 350 | 350 | -27.5 (-7.28%) | 220,000 |
| 11 Apr 2007 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | -50 (-11.70%) | 6,000 |
| 10 Apr 2007 | JPY | 425 | 430 | 418 | 427.5 | 427.5 | -7 (-1.61%) | 20,000 |
| 9 Apr 2007 | JPY | 445 | 445 | 430 | 434.5 | 434.5 | -12 (-2.69%) | 12,800 |
| 6 Apr 2007 | JPY | 455.5 | 455.5 | 440 | 446.5 | 446.5 | -9.5 (-2.08%) | 20,000 |
| 5 Apr 2007 | JPY | 458 | 462 | 456 | 456 | 456 | -12 (-2.56%) | 15,400 |
| 4 Apr 2007 | JPY | 450 | 468.5 | 447.5 | 468 | 468 | +19 (+4.23%) | 20,000 |
| 3 Apr 2007 | JPY | 450.5 | 455 | 443 | 449 | 449 | -0.5 (-0.11%) | 14,800 |
| 2 Apr 2007 | JPY | 455 | 455 | 440 | 449.5 | 449.5 | +9.5 (+2.16%) | 13,200 |
| 30 Mar 2007 | JPY | 442.5 | 445 | 435 | 440 | 440 | -2.5 (-0.56%) | 19,800 |
| 29 Mar 2007 | JPY | 418.5 | 446 | 418.5 | 442.5 | 442.5 | +21 (+4.98%) | 20,000 |
| 28 Mar 2007 | JPY | 418.5 | 427.5 | 415 | 421.5 | 421.5 | +3 (+0.72%) | 19,600 |
| 27 Mar 2007 | JPY | 415.5 | 427.5 | 415.5 | 418.5 | 418.5 | -6 (-1.41%) | 11,000 |
| 26 Mar 2007 | JPY | 438 | 438 | 415 | 424.5 | 424.5 | +11.5 (+2.78%) | 20,000 |
| 23 Mar 2007 | JPY | 425.5 | 425.5 | 411.5 | 413 | 413 | -12.5 (-2.94%) | 15,000 |
| 22 Mar 2007 | JPY | 434 | 439 | 422.5 | 425.5 | 425.5 | -7 (-1.62%) | 20,000 |
| 20 Mar 2007 | JPY | 425 | 437 | 420 | 432.5 | 432.5 | +22.5 (+5.49%) | 40,000 |
| 19 Mar 2007 | JPY | 445 | 445 | 407.5 | 410 | 410 | -33 (-7.45%) | 80,000 |
| 16 Mar 2007 | JPY | 470 | 470 | 441 | 443 | 443 | -24 (-5.14%) | 40,000 |
| 15 Mar 2007 | JPY | 464.5 | 472.5 | 462.5 | 467 | 467 | +7 (+1.52%) | 40,000 |
| 14 Mar 2007 | JPY | 472.5 | 472.5 | 455 | 460 | 460 | -27.5 (-5.64%) | 20,000 |
| 13 Mar 2007 | JPY | 500 | 500 | 481 | 487.5 | 487.5 | -12.5 (-2.50%) | 20,000 |
| 12 Mar 2007 | JPY | 510 | 515 | 495 | 500 | 500 | -5 (-0.99%) | 60,000 |
| 9 Mar 2007 | JPY | 530 | 530 | 500 | 505 | 505 | -20 (-3.81%) | 80,000 |
| 8 Mar 2007 | JPY | 500 | 550 | 495.5 | 525 | 525 | +15 (+2.94%) | 160,000 |
