| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | JPY | 530 | 535 | 500 | 510 | 510 | -15 (-2.86%) | 20,000 |
| 6 Mar 2007 | JPY | 487.5 | 540 | 480 | 525 | 525 | +32.5 (+6.60%) | 80,000 |
| 5 Mar 2007 | JPY | 535 | 535 | 481.5 | 492.5 | 492.5 | -57.5 (-10.45%) | 20,000 |
| 2 Mar 2007 | JPY | 550 | 555 | 545 | 550 | 550 | -15 (-2.65%) | 40,000 |
| 1 Mar 2007 | JPY | 580 | 580 | 560 | 565 | 565 | -5 (-0.88%) | 60,000 |
| 28 Feb 2007 | JPY | 525 | 575 | 520 | 570 | 570 | -35 (-5.79%) | 100,000 |
| 27 Feb 2007 | JPY | 605 | 610 | 595 | 605 | 605 | -5 (-0.82%) | 20,000 |
| 26 Feb 2007 | JPY | 610 | 620 | 600 | 610 | 610 | +15 (+2.52%) | 60,000 |
| 23 Feb 2007 | JPY | 580 | 630 | 575 | 595 | 595 | +15 (+2.59%) | 180,000 |
| 22 Feb 2007 | JPY | 575 | 580 | 560 | 580 | 580 | +10 (+1.75%) | 40,000 |
| 21 Feb 2007 | JPY | 570 | 575 | 565 | 570 | 570 | 0.0 (0.0%) | 40,000 |
| 20 Feb 2007 | JPY | 585 | 585 | 570 | 570 | 570 | -5 (-0.87%) | 20,000 |
| 19 Feb 2007 | JPY | 570 | 580 | 560 | 575 | 575 | +15 (+2.68%) | 20,000 |
| 16 Feb 2007 | JPY | 555 | 565 | 555 | 560 | 560 | -5 (-0.88%) | 16,400 |
| 15 Feb 2007 | JPY | 575 | 575 | 555 | 565 | 565 | -10 (-1.74%) | 40,000 |
| 14 Feb 2007 | JPY | 555 | 575 | 555 | 575 | 575 | +20 (+3.60%) | 40,000 |
| 13 Feb 2007 | JPY | 550 | 570 | 545 | 555 | 555 | -45 (-7.50%) | 120,000 |
| 9 Feb 2007 | JPY | 595 | 605 | 590 | 600 | 600 | +5 (+0.84%) | 20,000 |
| 8 Feb 2007 | JPY | 610 | 610 | 590 | 595 | 595 | -15 (-2.46%) | 60,000 |
| 7 Feb 2007 | JPY | 605 | 610 | 600 | 610 | 610 | +5 (+0.83%) | 40,000 |
| 6 Feb 2007 | JPY | 620 | 620 | 605 | 605 | 605 | -15 (-2.42%) | 60,000 |
| 5 Feb 2007 | JPY | 620 | 625 | 610 | 620 | 620 | 0.0 (0.0%) | 20,000 |
| 2 Feb 2007 | JPY | 615 | 630 | 615 | 620 | 620 | 0.0 (0.0%) | 60,000 |
| 1 Feb 2007 | JPY | 645 | 645 | 615 | 620 | 620 | -20 (-3.13%) | 60,000 |
| 31 Jan 2007 | JPY | 665 | 665 | 635 | 640 | 640 | -30 (-4.48%) | 60,000 |
| 30 Jan 2007 | JPY | 660 | 695 | 640 | 670 | 670 | +15 (+2.29%) | 360,000 |
| 29 Jan 2007 | JPY | 640 | 660 | 635 | 655 | 655 | +10 (+1.55%) | 40,000 |
| 26 Jan 2007 | JPY | 635 | 645 | 630 | 645 | 645 | 0.0 (0.0%) | 20,000 |
| 25 Jan 2007 | JPY | 670 | 670 | 635 | 645 | 645 | -15 (-2.27%) | 60,000 |
| 24 Jan 2007 | JPY | 675 | 680 | 650 | 660 | 660 | -15 (-2.22%) | 160,000 |
